HBAR Historical Data

HBAR Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.144
-0.05%
$ 2.58 million $ 15,729
Nov 29, 7 AM $ 0.144
+0.12%
$ 2.58 million $ 16,029
Nov 29, 6 AM $ 0.144
-0.24%
$ 2.59 million $ 16,160
Nov 29, 5 AM $ 0.144
+0.27%
$ 2.59 million $ 17,386
Nov 29, 4 AM $ 0.144
-0.16%
$ 2.58 million $ 17,331
Nov 29, 3 AM $ 0.144
+0.20%
$ 2.58 million $ 17,319
Nov 29, 2 AM $ 0.145
+0.07%
$ 2.6 million $ 17,648
Nov 29, 1 AM $ 0.145
+0.06%
$ 2.6 million $ 17,438
Nov 29, 12 AM $ 0.145
-0.05%
$ 2.6 million $ 17,985
Nov 28, 11 PM $ 0.145
+0.05%
$ 2.6 million $ 18,162
Nov 28, 10 PM $ 0.145
-0.31%
$ 2.6 million $ 18,188
Nov 28, 9 PM $ 0.145
-0.09%
$ 2.61 million $ 23,069
Nov 28, 8 PM $ 0.145
-0.17%
$ 2.61 million $ 23,093
Nov 28, 7 PM $ 0.145
+0.62%
$ 2.61 million $ 23,259
Nov 28, 6 PM $ 0.144
+0.14%
$ 2.6 million $ 22,964
Nov 28, 5 PM $ 0.145
-1.56%
$ 2.6 million $ 22,844
Nov 28, 4 PM $ 0.148
-1.05%
$ 2.66 million $ 22,464
Nov 28, 3 PM $ 0.149
+0.19%
$ 2.68 million $ 24,108
Nov 28, 2 PM $ 0.149
+0.83%
$ 2.67 million $ 24,154
Nov 28, 1 PM $ 0.147
+0.04%
$ 2.63 million $ 24,101
Nov 28, 12 PM $ 0.146
+0.18%
$ 2.63 million $ 10,417
Nov 28, 11 AM $ 0.146
-1.39%
$ 2.63 million $ 10,539
Nov 28, 10 AM $ 0.149
+0.11%
$ 2.67 million $ 10,660
Nov 28, 9 AM $ 0.148
+0.63%
$ 2.66 million $ 10,285
Nov 28, 8 AM $ 0.147
+1.20%
$ 2.64 million $ 10,305
Nov 28, 7 AM $ 0.146
+0.54%
$ 2.62 million $ 9,851
Nov 28, 6 AM $ 0.145
+0.06%
$ 2.61 million $ 9,765
Nov 28, 5 AM $ 0.145
+0.00%
$ 2.6 million $ 9,184
Nov 28, 4 AM $ 0.145
-0.34%
$ 2.6 million $ 9,290
Nov 28, 3 AM $ 0.144
-0.35%
$ 2.59 million $ 9,309
Nov 28, 2 AM $ 0.145
-0.58%
$ 2.6 million $ 8,954
Nov 28, 1 AM $ 0.146
+0.16%
$ 2.63 million $ 9,111
Nov 28, 12 AM $ 0.147
-0.34%
$ 2.63 million $ 9,105
Nov 27, 11 PM $ 0.147
-0.21%
$ 2.64 million $ 8,561
Nov 27, 10 PM $ 0.147
+0.36%
$ 2.64 million $ 8,504
Nov 27, 9 PM $ 0.147
-0.08%
$ 2.63 million $ 3,791
Nov 27, 8 PM $ 0.147
+0.16%
$ 2.64 million $ 3,947
Nov 27, 7 PM $ 0.147
+0.47%
$ 2.63 million $ 3,771
Nov 27, 6 PM $ 0.146
+0.09%
$ 2.62 million $ 3,754
Nov 27, 5 PM $ 0.147
-0.36%
$ 2.63 million $ 6,848
Nov 27, 4 PM $ 0.147
+1.10%
$ 2.64 million $ 6,691
Nov 27, 3 PM $ 0.145
+0.65%
$ 2.61 million $ 7,197
Nov 27, 2 PM $ 0.144
-0.03%
$ 2.59 million $ 7,037
Nov 27, 1 PM $ 0.145
+0.01%
$ 2.6 million $ 6,971
Nov 27, 12 PM $ 0.145
-0.74%
$ 2.6 million $ 6,995
Nov 27, 11 AM $ 0.147
-1.16%
$ 2.63 million $ 6,858
Nov 27, 10 AM $ 0.149
-0.21%
$ 2.67 million $ 6,399
Nov 27, 9 AM $ 0.149
+0.46%
$ 2.67 million $ 6,501
Nov 27, 8 AM $ 0.148
-0.30%
$ 2.66 million $ 6,522
Nov 27, 7 AM $ 0.149
-0.58%
$ 2.67 million $ 6,544