HBAR Historical Data

HBAR Page 69
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $0.0941
+0.15%
$1.81 million $957
Mar 25, 3 AM $0.0941
-0.11%
$1.8 million $1,024
Mar 25, 2 AM $0.0942
+0.04%
$1.81 million $1,026
Mar 25, 1 AM $0.0938
+0.00%
$1.8 million $1,045
Mar 25, 12 AM $0.0938
+0.29%
$1.8 million $1,045
Mar 24, 11 PM $0.0935
+0.17%
$1.79 million $1,133
Mar 24, 10 PM $0.0934
+0.07%
$1.79 million $1,132
Mar 24, 9 PM $0.0932
-0.35%
$1.79 million $1,187
Mar 24, 8 PM $0.0928
+0.84%
$1.78 million $1,189
Mar 24, 7 PM $0.0918
+0.07%
$1.76 million $1,143
Mar 24, 6 PM $0.0919
-0.25%
$1.76 million $974
Mar 24, 5 PM $0.0922
-0.42%
$1.77 million $1,034
Mar 24, 4 PM $0.0926
-0.01%
$1.78 million $1,078
Mar 24, 3 PM $0.0926
+0.05%
$1.78 million $1,254
Mar 24, 2 PM $0.0926
-0.63%
$1.78 million $1,324
Mar 24, 1 PM $0.0932
-0.41%
$1.79 million $1,788
Mar 24, 12 PM $0.0935
-0.01%
$1.79 million $1,754
Mar 24, 11 AM $0.0934
-0.37%
$1.79 million $1,754
Mar 24, 10 AM $0.0938
+0.11%
$1.8 million $1,737
Mar 24, 9 AM $0.0936
+0.15%
$1.8 million $1,806
Mar 24, 8 AM $0.0935
+0.53%
$1.79 million $1,782
Mar 24, 7 AM $0.093
+0.93%
$1.78 million $1,708
Mar 24, 6 AM $0.0921
-0.01%
$1.77 million $1,557
Mar 24, 5 AM $0.092
-0.17%
$1.77 million $1,623
Mar 24, 4 AM $0.0924
+0.44%
$1.77 million $1,646
Mar 24, 3 AM $0.092
-0.27%
$1.77 million $1,578
Mar 24, 2 AM $0.0922
+0.18%
$1.77 million $1,686
Mar 24, 1 AM $0.0925
-0.01%
$1.77 million $2,722
Mar 24, 12 AM $0.0926
-0.38%
$1.78 million $2,661
Mar 23, 11 PM $0.093
-0.01%
$1.78 million $2,544
Mar 23, 10 PM $0.093
+0.22%
$1.78 million $2,780
Mar 23, 9 PM $0.0927
-0.14%
$1.78 million $2,908
Mar 23, 8 PM $0.0928
+0.52%
$1.78 million $2,911
Mar 23, 7 PM $0.0924
+0.51%
$1.77 million $2,791
Mar 23, 6 PM $0.092
-0.32%
$1.77 million $2,720
Mar 23, 5 PM $0.0924
+0.10%
$1.77 million $2,638
Mar 23, 4 PM $0.093
-0.54%
$1.79 million $2,597
Mar 23, 3 PM $0.0941
-0.12%
$1.8 million $2,426
Mar 23, 2 PM $0.0941
+1.66%
$1.81 million $2,426
Mar 23, 1 PM $0.0926
+0.35%
$1.78 million $1,970
Mar 23, 12 PM $0.0922
-0.35%
$1.77 million $1,929
Mar 23, 11 AM $0.0925
+3.19%
$1.77 million $2,435
Mar 23, 10 AM $0.0896
+0.78%
$1.72 million $2,398
Mar 23, 9 AM $0.0889
-0.12%
$1.71 million $2,319
Mar 23, 8 AM $0.0889
+0.34%
$1.71 million $2,471
Mar 23, 7 AM $0.0887
-0.75%
$1.7 million $2,483
Mar 23, 6 AM $0.0894
-0.70%
$1.72 million $2,509
Mar 23, 5 AM $0.0901
+0.34%
$1.73 million $2,445
Mar 23, 4 AM $0.0898
-0.14%
$1.72 million $2,439
Mar 23, 3 AM $0.0893
+0.01%
$1.71 million $2,422