HBAR Historical Data

HBAR Page 70
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $0.0895
+0.43%
$1.72 million $2,618
Mar 23, 1 AM $0.089
+0.48%
$1.71 million $2,009
Mar 23, 12 AM $0.0887
-0.32%
$1.7 million $1,997
Mar 22, 11 PM $0.0889
-0.07%
$1.71 million $2,128
Mar 22, 10 PM $0.0887
-0.30%
$1.7 million $1,901
Mar 22, 9 PM $0.0885
-0.49%
$1.7 million $1,724
Mar 22, 8 PM $0.0893
-0.06%
$1.71 million $1,785
Mar 22, 7 PM $0.0895
+1.38%
$1.72 million $1,790
Mar 22, 6 PM $0.0894
-0.26%
$1.71 million $1,769
Mar 22, 5 PM $0.0896
+0.01%
$1.72 million $1,794
Mar 22, 4 PM $0.0896
+0.05%
$1.72 million $1,829
Mar 22, 3 PM $0.0896
-0.51%
$1.72 million $1,828
Mar 22, 2 PM $0.09
+0.02%
$1.73 million $1,764
Mar 22, 1 PM $0.09
+0.22%
$1.73 million $2,007
Mar 22, 12 PM $0.0902
+0.98%
$1.73 million $2,020
Mar 22, 11 AM $0.0894
-0.11%
$1.72 million $1,860
Mar 22, 10 AM $0.0896
-0.06%
$1.72 million $1,860
Mar 22, 9 AM $0.0902
-0.06%
$1.73 million $1,986
Mar 22, 8 AM $0.0903
-0.65%
$1.73 million $1,839
Mar 22, 7 AM $0.0909
+0.06%
$1.75 million $1,770
Mar 22, 6 AM $0.091
-0.13%
$1.75 million $1,767
Mar 22, 5 AM $0.091
+0.00%
$1.75 million $1,772
Mar 22, 4 AM $0.0913
+0.17%
$1.75 million $1,770
Mar 22, 3 AM $0.091
-0.62%
$1.75 million $1,772
Mar 22, 2 AM $0.0913
-1.00%
$1.75 million $1,516
Mar 22, 1 AM $0.0951
+5.06%
$1.82 million $1,172
Mar 22, 12 AM $0.0901
-2.55%
$1.73 million $1,150
Mar 21, 11 PM $0.0931
+0.17%
$1.79 million $1,033
Mar 21, 10 PM $0.093
-0.06%
$1.78 million $1,038
Mar 21, 9 PM $0.093
+0.40%
$1.78 million $1,034
Mar 21, 8 PM $0.0925
-0.04%
$1.78 million $1,015
Mar 21, 7 PM $0.0925
+0.12%
$1.78 million $1,013
Mar 21, 6 PM $0.0925
+0.02%
$1.77 million $1,027
Mar 21, 5 PM $0.0924
+0.17%
$1.77 million $1,055
Mar 21, 4 PM $0.0923
+0.16%
$1.77 million $1,329
Mar 21, 3 PM $0.0923
-0.08%
$1.77 million $1,328
Mar 21, 2 PM $0.0924
+0.48%
$1.77 million $1,340
Mar 21, 1 PM $0.0921
+0.30%
$1.77 million $1,094
Mar 21, 12 PM $0.0918
-0.35%
$1.76 million $1,081
Mar 21, 11 AM $0.0921
-0.08%
$1.77 million $734
Mar 21, 10 AM $0.0921
-0.85%
$1.77 million $735
Mar 21, 9 AM $0.0929
-0.04%
$1.78 million $682
Mar 21, 8 AM $0.093
-0.26%
$1.78 million $693
Mar 21, 7 AM $0.0932
+0.06%
$1.79 million $672
Mar 21, 6 AM $0.0932
+0.07%
$1.79 million $663
Mar 21, 5 AM $0.0931
+0.19%
$1.79 million $662
Mar 21, 4 AM $0.0932
-0.10%
$1.79 million $720
Mar 21, 3 AM $0.0936
+0.46%
$1.8 million $777
Mar 21, 2 AM $0.0932
+0.81%
$1.79 million $829
Mar 21, 1 AM $0.0925
-0.13%
$1.78 million $738