HBAR Historical Data

HBAR Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.148
-0.30%
$ 2.66 million $ 6,522
Nov 27, 7 AM $ 0.149
-0.58%
$ 2.67 million $ 6,544
Nov 27, 6 AM $ 0.148
+1.13%
$ 2.67 million $ 6,569
Nov 27, 5 AM $ 0.146
-0.90%
$ 2.63 million $ 6,262
Nov 27, 4 AM $ 0.148
+0.18%
$ 2.65 million $ 5,995
Nov 27, 3 AM $ 0.147
+0.11%
$ 2.65 million $ 5,981
Nov 27, 2 AM $ 0.147
-0.85%
$ 2.64 million $ 5,978
Nov 27, 1 AM $ 0.148
+0.32%
$ 2.66 million $ 5,710
Nov 27, 12 AM $ 0.148
+0.02%
$ 2.65 million $ 5,877
Nov 26, 11 PM $ 0.148
-0.38%
$ 2.65 million $ 5,958
Nov 26, 10 PM $ 0.148
+0.00%
$ 2.66 million $ 5,961
Nov 26, 9 PM $ 0.147
-0.69%
$ 2.65 million $ 6,067
Nov 26, 8 PM $ 0.148
-0.09%
$ 2.67 million $ 5,861
Nov 26, 7 PM $ 0.149
-0.23%
$ 2.67 million $ 5,866
Nov 26, 6 PM $ 0.149
+2.44%
$ 2.68 million $ 5,921
Nov 26, 5 PM $ 0.144
+0.15%
$ 2.58 million $ 2,864
Nov 26, 4 PM $ 0.143
+0.56%
$ 2.57 million $ 3,084
Nov 26, 3 PM $ 0.142
-0.27%
$ 2.55 million $ 1,752
Nov 26, 2 PM $ 0.143
+0.26%
$ 2.57 million $ 1,755
Nov 26, 1 PM $ 0.142
+0.27%
$ 2.55 million $ 1,810
Nov 26, 12 PM $ 0.142
-0.89%
$ 2.55 million $ 2,043
Nov 26, 11 AM $ 0.143
+0.20%
$ 2.58 million $ 2,368
Nov 26, 10 AM $ 0.143
+0.05%
$ 2.58 million $ 2,365
Nov 26, 9 AM $ 0.144
+1.04%
$ 2.58 million $ 2,679
Nov 26, 8 AM $ 0.143
-1.84%
$ 2.56 million $ 2,596
Nov 26, 7 AM $ 0.146
-0.67%
$ 2.63 million $ 2,775
Nov 26, 6 AM $ 0.148
-0.37%
$ 2.66 million $ 2,960
Nov 26, 5 AM $ 0.149
+3.22%
$ 2.67 million $ 3,371
Nov 26, 4 AM $ 0.144
-0.59%
$ 2.59 million $ 3,557
Nov 26, 3 AM $ 0.146
-0.02%
$ 2.62 million $ 3,600
Nov 26, 2 AM $ 0.146
-0.19%
$ 2.62 million $ 3,653
Nov 26, 1 AM $ 0.145
+0.05%
$ 2.6 million $ 3,760
Nov 26, 12 AM $ 0.145
-0.03%
$ 2.61 million $ 3,611
Nov 25, 11 PM $ 0.144
+0.13%
$ 2.59 million $ 4,347
Nov 25, 10 PM $ 0.143
-0.25%
$ 2.57 million $ 4,435
Nov 25, 9 PM $ 0.144
-0.19%
$ 2.58 million $ 4,272
Nov 25, 8 PM $ 0.143
+1.36%
$ 2.57 million $ 4,291
Nov 25, 7 PM $ 0.141
-1.99%
$ 2.54 million $ 4,321
Nov 25, 6 PM $ 0.144
-0.67%
$ 2.59 million $ 4,213
Nov 25, 5 PM $ 0.143
+0.66%
$ 2.57 million $ 8,701
Nov 25, 4 PM $ 0.143
+0.39%
$ 2.56 million $ 8,654
Nov 25, 3 PM $ 0.141
-0.96%
$ 2.53 million $ 8,421
Nov 25, 2 PM $ 0.143
-0.43%
$ 2.56 million $ 9,580
Nov 25, 1 PM $ 0.143
-0.39%
$ 2.57 million $ 9,543
Nov 25, 12 PM $ 0.144
-0.92%
$ 2.58 million $ 9,348
Nov 25, 11 AM $ 0.145
+2.30%
$ 2.61 million $ 9,146
Nov 25, 10 AM $ 0.142
-0.53%
$ 2.55 million $ 9,079
Nov 25, 9 AM $ 0.143
-0.58%
$ 2.56 million $ 8,689
Nov 25, 8 AM $ 0.144
-1.22%
$ 2.58 million $ 9,059
Nov 25, 7 AM $ 0.145
-0.52%
$ 2.61 million $ 9,005