HBAR Historical Data

HBAR Page 71
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $0.0924
-0.05%
$1.77 million $740
Mar 20, 11 PM $0.0924
-0.80%
$1.77 million $701
Mar 20, 10 PM $0.0928
+0.26%
$1.78 million $708
Mar 20, 9 PM $0.0925
+0.32%
$1.77 million $698
Mar 20, 8 PM $0.092
-0.38%
$1.77 million $644
Mar 20, 7 PM $0.0922
-0.14%
$1.77 million $674
Mar 20, 6 PM $0.092
+0.02%
$1.77 million $658
Mar 20, 5 PM $0.0921
-0.50%
$1.77 million $735
Mar 20, 4 PM $0.0926
+0.00%
$1.78 million $427
Mar 20, 3 PM $0.0927
-0.03%
$1.78 million $427
Mar 20, 2 PM $0.0927
-0.32%
$1.78 million $523
Mar 20, 1 PM $0.093
-0.37%
$1.79 million $670
Mar 20, 12 PM $0.0933
-0.17%
$1.79 million $1,036
Mar 20, 11 AM $0.0933
+0.42%
$1.79 million $1,037
Mar 20, 10 AM $0.093
-0.39%
$1.79 million $1,030
Mar 20, 9 AM $0.0934
-0.22%
$1.79 million $1,986
Mar 20, 8 AM $0.0939
+0.51%
$1.8 million $2,027
Mar 20, 7 AM $0.0933
-0.32%
$1.79 million $2,022
Mar 20, 6 AM $0.0934
-0.31%
$1.79 million $2,027
Mar 20, 5 AM $0.0937
+0.29%
$1.8 million $2,105
Mar 20, 4 AM $0.0934
+0.39%
$1.79 million $2,102
Mar 20, 3 AM $0.0929
+0.32%
$1.78 million $2,049
Mar 20, 2 AM $0.0926
-0.15%
$1.78 million $2,039
Mar 20, 1 AM $0.0927
+0.23%
$1.78 million $2,054
Mar 20, 12 AM $0.0925
-0.02%
$1.78 million $2,099
Mar 19, 11 PM $0.0927
+0.03%
$1.78 million $2,100
Mar 19, 10 PM $0.0926
+0.02%
$1.78 million $2,098
Mar 19, 9 PM $0.0928
+0.17%
$1.78 million $2,095
Mar 19, 8 PM $0.0926
-0.32%
$1.78 million $2,312
Mar 19, 7 PM $0.0928
+0.50%
$1.78 million $3,327
Mar 19, 6 PM $0.0924
+0.75%
$1.77 million $3,405
Mar 19, 5 PM $0.0917
+0.13%
$1.76 million $3,401
Mar 19, 4 PM $0.0917
-0.13%
$1.76 million $3,484
Mar 19, 3 PM $0.092
-0.66%
$1.76 million $3,494
Mar 19, 2 PM $0.0927
+0.13%
$1.78 million $3,449
Mar 19, 1 PM $0.0921
-0.45%
$1.77 million $3,415
Mar 19, 12 PM $0.0928
-0.29%
$1.78 million $2,966
Mar 19, 11 AM $0.0931
-0.18%
$1.79 million $3,047
Mar 19, 10 AM $0.0933
-0.46%
$1.79 million $3,053
Mar 19, 9 AM $0.0937
-0.30%
$1.8 million $2,033
Mar 19, 8 AM $0.094
+0.21%
$1.8 million $2,162
Mar 19, 7 AM $0.0941
-0.64%
$1.81 million $2,157
Mar 19, 6 AM $0.0949
-0.45%
$1.82 million $2,251
Mar 19, 5 AM $0.0953
-0.19%
$1.83 million $2,174
Mar 19, 4 AM $0.0955
-0.38%
$1.83 million $2,173
Mar 19, 3 AM $0.0956
+0.49%
$1.83 million $2,183
Mar 19, 2 AM $0.095
-0.06%
$1.82 million $2,237
Mar 19, 1 AM $0.0948
-0.88%
$1.82 million $2,410
Mar 19, 12 AM $0.0953
-0.10%
$1.83 million $2,413
Mar 18, 11 PM $0.0954
-0.11%
$1.83 million $2,521