HBAR Historical Data

HBAR Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.144
-1.22%
$ 2.58 million $ 9,059
Nov 25, 7 AM $ 0.145
-0.52%
$ 2.61 million $ 9,005
Nov 25, 6 AM $ 0.146
+0.95%
$ 2.62 million $ 10,429
Nov 25, 5 AM $ 0.145
-0.68%
$ 2.6 million $ 10,292
Nov 25, 4 AM $ 0.146
+0.11%
$ 2.62 million $ 10,758
Nov 25, 3 AM $ 0.146
+1.31%
$ 2.61 million $ 10,642
Nov 25, 2 AM $ 0.144
-2.89%
$ 2.58 million $ 10,444
Nov 25, 1 AM $ 0.148
-1.25%
$ 2.66 million $ 10,796
Nov 25, 12 AM $ 0.15
+0.72%
$ 2.69 million $ 11,183
Nov 24, 11 PM $ 0.149
-0.18%
$ 2.67 million $ 10,665
Nov 24, 10 PM $ 0.149
-6.10%
$ 2.68 million $ 10,476
Nov 24, 9 PM $ 0.159
-1.11%
$ 2.85 million $ 11,726
Nov 24, 8 PM $ 0.16
+8.18%
$ 2.88 million $ 11,857
Nov 24, 7 PM $ 0.148
+0.57%
$ 2.66 million $ 11,614
Nov 24, 6 PM $ 0.147
+0.64%
$ 2.65 million $ 12,248
Nov 24, 5 PM $ 0.147
+1.86%
$ 2.63 million $ 8,030
Nov 24, 4 PM $ 0.144
+1.82%
$ 2.58 million $ 8,303
Nov 24, 3 PM $ 0.141
-0.86%
$ 2.54 million $ 8,770
Nov 24, 2 PM $ 0.142
-1.05%
$ 2.56 million $ 8,312
Nov 24, 1 PM $ 0.144
-0.02%
$ 2.59 million $ 8,491
Nov 24, 12 PM $ 0.144
-0.37%
$ 2.59 million $ 9,094
Nov 24, 11 AM $ 0.143
-2.99%
$ 2.58 million $ 9,313
Nov 24, 10 AM $ 0.148
+2.23%
$ 2.66 million $ 9,658
Nov 24, 9 AM $ 0.145
-1.43%
$ 2.6 million $ 9,684
Nov 24, 8 AM $ 0.147
+0.00%
$ 2.64 million $ 9,763
Nov 24, 7 AM $ 0.147
-0.95%
$ 2.64 million $ 9,818
Nov 24, 6 AM $ 0.148
-0.68%
$ 2.66 million $ 10,127
Nov 24, 5 AM $ 0.149
+0.04%
$ 2.68 million $ 10,285
Nov 24, 4 AM $ 0.149
-1.06%
$ 2.68 million $ 10,469
Nov 24, 3 AM $ 0.151
+0.20%
$ 2.71 million $ 11,580
Nov 24, 2 AM $ 0.15
+2.13%
$ 2.7 million $ 11,753
Nov 24, 1 AM $ 0.147
+0.20%
$ 2.65 million $ 13,845
Nov 24, 12 AM $ 0.147
-0.58%
$ 2.64 million $ 16,111
Nov 23, 11 PM $ 0.148
-1.46%
$ 2.66 million $ 15,688
Nov 23, 10 PM $ 0.15
-0.19%
$ 2.7 million $ 15,940
Nov 23, 9 PM $ 0.15
-0.04%
$ 2.7 million $ 15,370
Nov 23, 8 PM $ 0.15
-1.74%
$ 2.7 million $ 15,693
Nov 23, 7 PM $ 0.153
+4.84%
$ 2.75 million $ 14,974
Nov 23, 6 PM $ 0.146
+0.40%
$ 2.62 million $ 14,137
Nov 23, 5 PM $ 0.145
-0.65%
$ 2.61 million $ 13,976
Nov 23, 4 PM $ 0.146
+0.90%
$ 2.63 million $ 13,576
Nov 23, 3 PM $ 0.145
+1.68%
$ 2.61 million $ 14,703
Nov 23, 2 PM $ 0.143
+0.73%
$ 2.56 million $ 14,307
Nov 23, 1 PM $ 0.142
+1.79%
$ 2.54 million $ 13,758
Nov 23, 12 PM $ 0.139
+0.62%
$ 2.5 million $ 13,355
Nov 23, 11 AM $ 0.138
-0.40%
$ 2.48 million $ 13,095
Nov 23, 10 AM $ 0.139
+1.15%
$ 2.49 million $ 13,009
Nov 23, 9 AM $ 0.137
+1.66%
$ 2.47 million $ 12,888
Nov 23, 8 AM $ 0.135
-0.10%
$ 2.42 million $ 12,428
Nov 23, 7 AM $ 0.135
-0.39%
$ 2.43 million $ 12,275