HBAR Historical Data

HBAR Page 72
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $0.0955
+0.03%
$1.83 million $2,524
Mar 18, 9 PM $0.0954
+0.71%
$1.83 million $2,525
Mar 18, 8 PM $0.0947
-0.12%
$1.82 million $2,576
Mar 18, 7 PM $0.095
-1.22%
$1.82 million $1,786
Mar 18, 6 PM $0.096
+1.12%
$1.84 million $1,819
Mar 18, 5 PM $0.0949
-0.10%
$1.82 million $1,738
Mar 18, 4 PM $0.0949
-0.16%
$1.82 million $1,716
Mar 18, 3 PM $0.095
-0.74%
$1.82 million $2,833
Mar 18, 2 PM $0.0959
+0.08%
$1.84 million $2,806
Mar 18, 1 PM $0.0961
-0.96%
$1.86 million $2,820
Mar 18, 12 PM $0.0971
-1.02%
$1.86 million $2,760
Mar 18, 11 AM $0.0988
-0.05%
$1.9 million $2,691
Mar 18, 10 AM $0.0989
-0.18%
$1.9 million $2,712
Mar 18, 9 AM $0.0993
+0.66%
$1.9 million $2,789
Mar 18, 8 AM $0.0995
+0.16%
$1.91 million $2,589
Mar 18, 7 AM $0.0996
-1.22%
$1.91 million $2,623
Mar 18, 6 AM $0.1
+0.13%
$1.92 million $2,576
Mar 18, 5 AM $0.0999
+0.25%
$1.92 million $2,551
Mar 18, 4 AM $0.0998
+0.03%
$1.91 million $2,492
Mar 18, 3 AM $0.0997
+0.59%
$1.91 million $2,562
Mar 18, 2 AM $0.0992
+0.99%
$1.9 million $2,430
Mar 18, 1 AM $0.0983
+1.35%
$1.89 million $2,720
Mar 18, 12 AM $0.0983
+0.76%
$1.89 million $2,678
Mar 17, 11 PM $0.0973
-0.83%
$1.87 million $2,661
Mar 17, 10 PM $0.0975
-0.64%
$1.87 million $2,795
Mar 17, 9 PM $0.098
+0.04%
$1.88 million $2,914
Mar 17, 8 PM $0.0979
-0.38%
$1.88 million $2,650
Mar 17, 7 PM $0.0983
-0.59%
$1.89 million $2,615
Mar 17, 6 PM $0.0991
+0.08%
$1.9 million $2,520
Mar 17, 5 PM $0.099
-0.25%
$1.9 million $3,690
Mar 17, 4 PM $0.0992
+0.52%
$1.9 million $3,628
Mar 17, 3 PM $0.0988
+0.45%
$1.9 million $2,515
Mar 17, 2 PM $0.0983
-0.19%
$1.89 million $2,527
Mar 17, 1 PM $0.0984
-0.08%
$1.89 million $2,759
Mar 17, 12 PM $0.0987
+0.06%
$1.89 million $2,760
Mar 17, 11 AM $0.0986
-0.01%
$1.89 million $2,745
Mar 17, 10 AM $0.0983
-0.10%
$1.89 million $4,622
Mar 17, 9 AM $0.0984
-0.19%
$1.89 million $4,592
Mar 17, 8 AM $0.0987
+0.24%
$1.89 million $6,041
Mar 17, 7 AM $0.0983
+0.45%
$1.89 million $6,085
Mar 17, 6 AM $0.0974
-0.62%
$1.87 million $6,048
Mar 17, 5 AM $0.098
-0.33%
$1.88 million $7,159
Mar 17, 4 AM $0.0987
-0.92%
$1.89 million $10,324
Mar 17, 3 AM $0.1
-0.58%
$1.92 million $10,608
Mar 17, 2 AM $0.1
-0.16%
$1.92 million $10,774
Mar 17, 1 AM $0.1
+0.36%
$1.93 million $11,796
Mar 17, 12 AM $0.1
-0.50%
$1.92 million $11,826
Mar 16, 11 PM $0.1
-0.04%
$1.92 million $11,842
Mar 16, 10 PM $0.1
+0.42%
$1.92 million $11,668
Mar 16, 9 PM $0.0995
+0.02%
$1.91 million $11,733