HBAR Historical Data

HBAR Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.135
-0.10%
$ 2.42 million $ 12,428
Nov 23, 7 AM $ 0.135
-0.39%
$ 2.43 million $ 12,275
Nov 23, 6 AM $ 0.136
-1.11%
$ 2.44 million $ 10,434
Nov 23, 5 AM $ 0.137
+1.72%
$ 2.46 million $ 10,161
Nov 23, 4 AM $ 0.135
+0.06%
$ 2.42 million $ 9,174
Nov 23, 3 AM $ 0.135
-0.29%
$ 2.42 million $ 11,685
Nov 23, 2 AM $ 0.135
+2.15%
$ 2.43 million $ 11,481
Nov 23, 1 AM $ 0.132
+0.68%
$ 2.38 million $ 9,378
Nov 23, 12 AM $ 0.131
-0.28%
$ 2.36 million $ 6,675
Nov 22, 11 PM $ 0.132
+0.84%
$ 2.37 million $ 6,697
Nov 22, 10 PM $ 0.131
-0.23%
$ 2.35 million $ 31,432
Nov 22, 9 PM $ 0.131
+0.54%
$ 2.35 million $ 31,550
Nov 22, 8 PM $ 0.13
+0.16%
$ 2.34 million $ 37,161
Nov 22, 7 PM $ 0.13
-0.02%
$ 2.34 million $ 37,513
Nov 22, 6 PM $ 0.13
+0.22%
$ 2.34 million $ 37,564
Nov 22, 5 PM $ 0.13
+0.40%
$ 2.33 million $ 37,625
Nov 22, 4 PM $ 0.129
+0.45%
$ 2.32 million $ 38,136
Nov 22, 3 PM $ 0.128
-0.15%
$ 2.31 million $ 36,686
Nov 22, 2 PM $ 0.129
+1.29%
$ 2.31 million $ 37,117
Nov 22, 1 PM $ 0.127
-0.52%
$ 2.28 million $ 36,851
Nov 22, 12 PM $ 0.128
-0.62%
$ 2.3 million $ 37,207
Nov 22, 11 AM $ 0.127
+0.13%
$ 2.29 million $ 37,583
Nov 22, 10 AM $ 0.127
-0.92%
$ 2.29 million $ 37,498
Nov 22, 9 AM $ 0.127
-0.86%
$ 2.29 million $ 38,008
Nov 22, 8 AM $ 0.129
-0.60%
$ 2.31 million $ 38,396
Nov 22, 7 AM $ 0.129
+0.55%
$ 2.32 million $ 40,941
Nov 22, 6 AM $ 0.128
+0.04%
$ 2.29 million $ 41,123
Nov 22, 5 AM $ 0.128
+0.01%
$ 2.29 million $ 40,811
Nov 22, 4 AM $ 0.128
-2.14%
$ 2.29 million $ 40,779
Nov 22, 3 AM $ 0.13
+0.01%
$ 2.34 million $ 37,183
Nov 22, 2 AM $ 0.13
+0.23%
$ 2.34 million $ 37,314
Nov 22, 1 AM $ 0.13
-0.07%
$ 2.34 million $ 38,517
Nov 22, 12 AM $ 0.13
+0.94%
$ 2.33 million $ 38,537
Nov 21, 11 PM $ 0.114
-11.65%
$ 2.05 million $ 38,146
Nov 21, 10 PM $ 0.131
-0.69%
$ 2.35 million $ 13,735
Nov 21, 9 PM $ 0.131
+1.23%
$ 2.34 million $ 13,999
Nov 21, 8 PM $ 0.13
-2.01%
$ 2.33 million $ 7,950
Nov 21, 7 PM $ 0.133
+0.06%
$ 2.38 million $ 7,766
Nov 21, 6 PM $ 0.131
-1.50%
$ 2.36 million $ 7,794
Nov 21, 5 PM $ 0.132
+2.60%
$ 2.38 million $ 7,573
Nov 21, 4 PM $ 0.128
+0.10%
$ 2.31 million $ 7,315
Nov 21, 3 PM $ 0.13
-0.70%
$ 2.33 million $ 7,108
Nov 21, 2 PM $ 0.128
-0.30%
$ 2.31 million $ 6,758
Nov 21, 1 PM $ 0.129
+1.21%
$ 2.32 million $ 6,841
Nov 21, 12 PM $ 0.124
-2.51%
$ 2.22 million $ 6,711
Nov 21, 11 AM $ 0.128
+1.07%
$ 2.3 million $ 6,727
Nov 21, 10 AM $ 0.127
-1.18%
$ 2.28 million $ 6,547
Nov 21, 9 AM $ 0.129
-0.68%
$ 2.32 million $ 6,733
Nov 21, 8 AM $ 0.133
+5.53%
$ 2.38 million $ 14,844
Nov 21, 7 AM $ 0.134
-0.49%
$ 2.41 million $ 15,382