HBAR Historical Data

HBAR Page 73
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $0.0995
+0.70%
$1.91 million $11,719
Mar 16, 7 PM $0.0989
+0.24%
$1.9 million $12,001
Mar 16, 6 PM $0.0988
+0.19%
$1.9 million $11,990
Mar 16, 5 PM $0.0985
+0.58%
$1.89 million $10,888
Mar 16, 4 PM $0.098
-0.40%
$1.88 million $10,830
Mar 16, 3 PM $0.0983
+0.67%
$1.89 million $10,932
Mar 16, 2 PM $0.0983
+0.07%
$1.89 million $10,790
Mar 16, 1 PM $0.0978
-0.44%
$1.88 million $10,766
Mar 16, 12 PM $0.0978
+0.60%
$1.88 million $10,854
Mar 16, 11 AM $0.0969
-0.44%
$1.86 million $10,862
Mar 16, 10 AM $0.0973
+0.04%
$1.87 million $8,985
Mar 16, 9 AM $0.0977
+0.26%
$1.88 million $9,033
Mar 16, 8 AM $0.0974
+0.11%
$1.87 million $7,854
Mar 16, 7 AM $0.0973
+0.24%
$1.87 million $7,767
Mar 16, 6 AM $0.0971
+0.33%
$1.86 million $7,746
Mar 16, 5 AM $0.0972
+0.69%
$1.87 million $6,868
Mar 16, 4 AM $0.0962
+0.26%
$1.85 million $3,557
Mar 16, 3 AM $0.0952
+1.13%
$1.83 million $3,107
Mar 16, 2 AM $0.0943
-0.09%
$1.81 million $3,203
Mar 16, 1 AM $0.0943
-0.42%
$1.81 million $1,818
Mar 16, 12 AM $0.0953
+0.12%
$1.83 million $1,884
Mar 15, 11 PM $0.0954
+1.44%
$1.83 million $1,925
Mar 15, 10 PM $0.0944
+0.91%
$1.81 million $1,981
Mar 15, 9 PM $0.0937
+0.17%
$1.8 million $2,171
Mar 15, 8 PM $0.093
+0.18%
$1.79 million $2,140
Mar 15, 7 PM $0.0945
-0.04%
$1.81 million $1,900
Mar 15, 6 PM $0.0945
+0.99%
$1.81 million $2,020
Mar 15, 5 PM $0.0936
-0.63%
$1.8 million $1,914
Mar 15, 4 PM $0.0945
+0.06%
$1.81 million $1,926
Mar 15, 3 PM $0.0944
-0.38%
$1.81 million $1,865
Mar 15, 2 PM $0.095
+0.35%
$1.82 million $1,882
Mar 15, 1 PM $0.0948
-0.89%
$1.82 million $1,928
Mar 15, 12 PM $0.0958
-0.50%
$1.84 million $2,072
Mar 15, 11 AM $0.0962
+0.17%
$1.85 million $2,021
Mar 15, 10 AM $0.096
+0.76%
$1.84 million $2,000
Mar 15, 9 AM $0.0952
+0.42%
$1.83 million $1,966
Mar 15, 8 AM $0.0943
+0.02%
$1.81 million $1,800
Mar 15, 7 AM $0.0944
+0.05%
$1.81 million $1,813
Mar 15, 6 AM $0.0945
+0.26%
$1.81 million $1,822
Mar 15, 5 AM $0.0949
+0.48%
$1.82 million $1,850
Mar 15, 4 AM $0.0949
+0.25%
$1.82 million $1,956
Mar 15, 3 AM $0.0945
+0.73%
$1.81 million $1,958
Mar 15, 2 AM $0.0935
+0.37%
$1.79 million $1,838
Mar 15, 1 AM $0.0932
+0.40%
$1.79 million $1,833
Mar 15, 12 AM $0.0928
-0.08%
$1.78 million $1,797
Mar 14, 11 PM $0.0931
+1.36%
$1.79 million $1,732
Mar 14, 10 PM $0.0919
+0.19%
$1.76 million $1,642
Mar 14, 9 PM $0.0915
+0.54%
$1.76 million $1,407
Mar 14, 8 PM $0.0909
-0.55%
$1.74 million $2,435
Mar 14, 7 PM $0.0916
-0.06%
$1.76 million $2,183