HBAR Historical Data

HBAR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.134
-0.49%
$ 2.41 million $ 15,382
Nov 21, 6 AM $ 0.135
-0.39%
$ 2.42 million $ 12,202
Nov 21, 5 AM $ 0.135
+0.67%
$ 2.43 million $ 12,419
Nov 21, 4 AM $ 0.135
-0.55%
$ 2.43 million $ 12,344
Nov 21, 3 AM $ 0.136
-0.18%
$ 2.44 million $ 12,532
Nov 21, 2 AM $ 0.136
-0.73%
$ 2.45 million $ 12,436
Nov 21, 1 AM $ 0.137
+0.04%
$ 2.42 million $ 11,054
Nov 21, 12 AM $ 0.137
-0.34%
$ 2.41 million $ 11,108
Nov 20, 11 PM $ 0.138
-0.70%
$ 2.44 million $ 14,410
Nov 20, 10 PM $ 0.139
+0.81%
$ 2.46 million $ 14,591
Nov 20, 9 PM $ 0.138
+1.20%
$ 2.43 million $ 14,376
Nov 20, 8 PM $ 0.137
+0.23%
$ 2.41 million $ 14,688
Nov 20, 7 PM $ 0.136
-0.34%
$ 2.39 million $ 15,004
Nov 20, 6 PM $ 0.137
+0.07%
$ 2.41 million $ 14,917
Nov 20, 5 PM $ 0.137
-1.59%
$ 2.41 million $ 14,927
Nov 20, 4 PM $ 0.14
-2.87%
$ 2.46 million $ 15,078
Nov 20, 3 PM $ 0.144
-0.73%
$ 2.54 million $ 15,403
Nov 20, 2 PM $ 0.145
-0.44%
$ 2.55 million $ 15,381
Nov 20, 1 PM $ 0.145
+0.41%
$ 2.56 million $ 15,292
Nov 20, 12 PM $ 0.145
-0.16%
$ 2.56 million $ 15,526
Nov 20, 11 AM $ 0.146
-0.26%
$ 2.57 million $ 15,845
Nov 20, 10 AM $ 0.146
+0.06%
$ 2.57 million $ 16,001
Nov 20, 9 AM $ 0.146
-0.05%
$ 2.57 million $ 16,096
Nov 20, 8 AM $ 0.146
-0.17%
$ 2.57 million $ 7,459
Nov 20, 7 AM $ 0.147
-0.17%
$ 2.59 million $ 7,343
Nov 20, 6 AM $ 0.147
+0.55%
$ 2.59 million $ 8,061
Nov 20, 5 AM $ 0.147
+0.53%
$ 2.58 million $ 8,023
Nov 20, 4 AM $ 0.146
-0.45%
$ 2.57 million $ 8,185
Nov 20, 3 AM $ 0.146
-0.41%
$ 2.58 million $ 8,491
Nov 20, 2 AM $ 0.147
+1.10%
$ 2.59 million $ 8,380
Nov 20, 1 AM $ 0.145
+0.26%
$ 2.55 million $ 8,575
Nov 20, 12 AM $ 0.145
+0.79%
$ 2.56 million $ 8,823
Nov 19, 11 PM $ 0.144
+0.48%
$ 2.54 million $ 5,721
Nov 19, 10 PM $ 0.143
-0.38%
$ 2.52 million $ 6,008
Nov 19, 9 PM $ 0.144
+1.87%
$ 2.53 million $ 6,203
Nov 19, 8 PM $ 0.14
+0.86%
$ 2.47 million $ 6,397
Nov 19, 7 PM $ 0.139
+0.18%
$ 2.45 million $ 6,135
Nov 19, 6 PM $ 0.139
-0.75%
$ 2.44 million $ 6,248
Nov 19, 5 PM $ 0.14
-1.35%
$ 2.47 million $ 6,265
Nov 19, 4 PM $ 0.143
-1.23%
$ 2.52 million $ 6,018
Nov 19, 3 PM $ 0.146
+0.24%
$ 2.57 million $ 5,932
Nov 19, 2 PM $ 0.145
-0.71%
$ 2.55 million $ 5,785
Nov 19, 1 PM $ 0.146
-0.49%
$ 2.58 million $ 13,181
Nov 19, 12 PM $ 0.147
+0.69%
$ 2.6 million $ 12,968
Nov 19, 11 AM $ 0.146
-1.05%
$ 2.58 million $ 14,759
Nov 19, 10 AM $ 0.148
+0.62%
$ 2.61 million $ 14,411
Nov 19, 9 AM $ 0.147
-1.10%
$ 2.6 million $ 14,305
Nov 19, 8 AM $ 0.149
+0.52%
$ 2.63 million $ 14,456
Nov 19, 7 AM $ 0.145
-1.03%
$ 2.56 million $ 14,294
Nov 19, 6 AM $ 0.147
+0.13%
$ 2.58 million $ 13,638