HBAR Historical Data

HBAR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.145
-1.03%
$ 2.56 million $ 14,294
Nov 19, 6 AM $ 0.147
+0.13%
$ 2.58 million $ 13,638
Nov 19, 5 AM $ 0.146
-1.49%
$ 2.58 million $ 14,322
Nov 19, 4 AM $ 0.149
-0.04%
$ 2.63 million $ 14,294
Nov 19, 3 AM $ 0.15
-0.10%
$ 2.65 million $ 20,029
Nov 19, 2 AM $ 0.15
-0.60%
$ 2.65 million $ 20,188
Nov 19, 1 AM $ 0.151
+0.91%
$ 2.66 million $ 20,034
Nov 19, 12 AM $ 0.15
+0.31%
$ 2.64 million $ 19,586
Nov 18, 11 PM $ 0.15
-1.04%
$ 2.64 million $ 19,503
Nov 18, 10 PM $ 0.151
+0.43%
$ 2.66 million $ 22,033
Nov 18, 9 PM $ 0.151
-0.83%
$ 2.66 million $ 22,490
Nov 18, 8 PM $ 0.151
+0.05%
$ 2.67 million $ 22,133
Nov 18, 7 PM $ 0.152
+0.62%
$ 2.68 million $ 22,631
Nov 18, 6 PM $ 0.15
+0.52%
$ 2.65 million $ 29,025
Nov 18, 5 PM $ 0.149
-0.07%
$ 2.63 million $ 28,853
Nov 18, 4 PM $ 0.15
+1.03%
$ 2.65 million $ 30,009
Nov 18, 3 PM $ 0.149
+1.83%
$ 2.62 million $ 30,110
Nov 18, 2 PM $ 0.145
+0.05%
$ 2.56 million $ 29,930
Nov 18, 1 PM $ 0.145
-0.37%
$ 2.56 million $ 22,634
Nov 18, 12 PM $ 0.146
-0.33%
$ 2.57 million $ 22,797
Nov 18, 11 AM $ 0.146
-0.34%
$ 2.58 million $ 20,618
Nov 18, 10 AM $ 0.146
+0.36%
$ 2.58 million $ 20,872
Nov 18, 9 AM $ 0.147
+0.31%
$ 2.58 million $ 20,635
Nov 18, 8 AM $ 0.145
+0.68%
$ 2.55 million $ 20,765
Nov 18, 7 AM $ 0.143
-1.27%
$ 2.53 million $ 20,577
Nov 18, 6 AM $ 0.144
-0.97%
$ 2.54 million $ 20,660
Nov 18, 5 AM $ 0.146
+0.88%
$ 2.57 million $ 19,777
Nov 18, 4 AM $ 0.145
-0.02%
$ 2.55 million $ 19,750
Nov 18, 3 AM $ 0.146
-0.11%
$ 2.57 million $ 19,584
Nov 18, 2 AM $ 0.146
+0.19%
$ 2.57 million $ 13,680
Nov 18, 1 AM $ 0.146
+1.30%
$ 2.57 million $ 13,886
Nov 18, 12 AM $ 0.144
-0.23%
$ 2.55 million $ 13,859
Nov 17, 11 PM $ 0.144
-0.13%
$ 2.55 million $ 13,656
Nov 17, 10 PM $ 0.144
+1.03%
$ 2.54 million $ 10,969
Nov 17, 9 PM $ 0.143
+0.18%
$ 2.52 million $ 10,387
Nov 17, 8 PM $ 0.142
-0.10%
$ 2.51 million $ 10,336
Nov 17, 7 PM $ 0.144
-0.42%
$ 2.54 million $ 9,930
Nov 17, 6 PM $ 0.145
-1.57%
$ 2.56 million $ 3,896
Nov 17, 5 PM $ 0.148
-0.64%
$ 2.61 million $ 2,994
Nov 17, 4 PM $ 0.149
+0.09%
$ 2.62 million $ 1,770
Nov 17, 3 PM $ 0.15
-0.78%
$ 2.64 million $ 2,109
Nov 17, 2 PM $ 0.148
-0.02%
$ 2.62 million $ 2,385
Nov 17, 1 PM $ 0.15
-0.65%
$ 2.64 million $ 2,237
Nov 17, 12 PM $ 0.151
-0.09%
$ 2.66 million $ 2,219
Nov 17, 11 AM $ 0.151
+0.09%
$ 2.66 million $ 2,211
Nov 17, 10 AM $ 0.151
+0.28%
$ 2.66 million $ 3,097
Nov 17, 9 AM $ 0.15
+0.18%
$ 2.65 million $ 5,222
Nov 17, 8 AM $ 0.15
+0.34%
$ 2.65 million $ 5,285
Nov 17, 7 AM $ 0.15
+0.30%
$ 2.64 million $ 5,276
Nov 17, 6 AM $ 0.149
-0.22%
$ 2.63 million $ 5,501