HBAR Historical Data

HBAR Page 74
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $0.0915
+0.04%
$1.76 million $2,123
Mar 14, 5 PM $0.0914
+0.05%
$1.75 million $2,200
Mar 14, 4 PM $0.0915
+0.06%
$1.76 million $2,359
Mar 14, 3 PM $0.0915
+0.22%
$1.76 million $2,356
Mar 14, 2 PM $0.0914
-0.98%
$1.75 million $2,354
Mar 14, 1 PM $0.0922
-0.13%
$1.77 million $2,841
Mar 14, 12 PM $0.0922
-0.25%
$1.77 million $2,726
Mar 14, 11 AM $0.0925
+0.11%
$1.77 million $2,835
Mar 14, 10 AM $0.0924
-0.50%
$1.77 million $2,834
Mar 14, 9 AM $0.093
-0.02%
$1.78 million $2,810
Mar 14, 8 AM $0.0929
+0.09%
$1.78 million $2,829
Mar 14, 7 AM $0.0929
-0.41%
$1.78 million $2,780
Mar 14, 6 AM $0.0934
-0.23%
$1.79 million $2,715
Mar 14, 5 AM $0.0935
-0.82%
$1.8 million $2,692
Mar 14, 4 AM $0.0942
+0.49%
$1.81 million $2,627
Mar 14, 3 AM $0.0939
+0.20%
$1.8 million $2,615
Mar 14, 2 AM $0.0939
-0.47%
$1.8 million $2,615
Mar 14, 1 AM $0.0942
-0.29%
$1.81 million $2,446
Mar 14, 12 AM $0.0946
-0.02%
$1.82 million $2,507
Mar 13, 11 PM $0.0945
+0.04%
$1.81 million $2,562
Mar 13, 10 PM $0.0949
-0.16%
$1.82 million $2,616
Mar 13, 9 PM $0.0951
+0.50%
$1.83 million $2,632
Mar 13, 8 PM $0.0947
-0.51%
$1.82 million $1,502
Mar 13, 7 PM $0.0956
+0.07%
$1.83 million $1,481
Mar 13, 6 PM $0.0955
-0.91%
$1.83 million $1,438
Mar 13, 5 PM $0.0968
-0.44%
$1.86 million $1,358
Mar 13, 4 PM $0.0972
-0.71%
$1.86 million $1,185
Mar 13, 3 PM $0.0979
-0.64%
$1.88 million $1,193
Mar 13, 2 PM $0.0989
-0.31%
$1.9 million $1,189
Mar 13, 1 PM $0.0988
+0.16%
$1.9 million $690
Mar 13, 12 PM $0.098
+0.41%
$1.88 million $652
Mar 13, 11 AM $0.0976
+0.21%
$1.87 million $472
Mar 13, 10 AM $0.0972
+0.16%
$1.86 million $502
Mar 13, 9 AM $0.0964
+0.57%
$1.85 million $449
Mar 13, 8 AM $0.0959
-0.13%
$1.84 million $470
Mar 13, 7 AM $0.0961
-0.07%
$1.84 million $583
Mar 13, 6 AM $0.0962
+0.20%
$1.85 million $658
Mar 13, 5 AM $0.096
+0.21%
$1.84 million $658
Mar 13, 4 AM $0.0956
+0.08%
$1.84 million $695
Mar 13, 3 AM $0.0957
+0.12%
$1.84 million $815
Mar 13, 2 AM $0.0958
+0.49%
$1.84 million $892
Mar 13, 1 AM $0.095
+0.02%
$1.82 million $918
Mar 13, 12 AM $0.0948
+0.65%
$1.82 million $19,341
Mar 12, 11 PM $0.0941
+0.37%
$1.81 million $19,307
Mar 12, 10 PM $0.0936
-0.24%
$1.8 million $19,270
Mar 12, 9 PM $0.0938
+0.12%
$1.8 million $19,278
Mar 12, 8 PM $0.0938
-0.06%
$1.8 million $19,249
Mar 12, 7 PM $0.0938
+0.00%
$1.8 million $19,293
Mar 12, 6 PM $0.0938
+0.11%
$1.8 million $19,453
Mar 12, 5 PM $0.0938
+0.00%
$1.8 million $19,444