HBAR Historical Data

HBAR Page 75
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $0.0937
+0.02%
$1.8 million $19,450
Mar 12, 3 PM $0.0935
-0.17%
$1.8 million $19,496
Mar 12, 2 PM $0.0944
-0.08%
$1.81 million $19,619
Mar 12, 1 PM $0.0945
+0.29%
$1.81 million $19,669
Mar 12, 12 PM $0.0942
-0.07%
$1.81 million $19,696
Mar 12, 11 AM $0.0944
+0.15%
$1.81 million $19,709
Mar 12, 10 AM $0.0941
+0.10%
$1.81 million $19,694
Mar 12, 9 AM $0.0939
-0.12%
$1.8 million $19,718
Mar 12, 8 AM $0.0941
+0.90%
$1.81 million $19,635
Mar 12, 7 AM $0.0934
+0.38%
$1.79 million $19,547
Mar 12, 6 AM $0.0931
+0.28%
$1.79 million $19,575
Mar 12, 5 AM $0.0929
-0.48%
$1.78 million $19,536
Mar 12, 4 AM $0.0934
-0.01%
$1.79 million $19,490
Mar 12, 3 AM $0.0933
+0.16%
$1.79 million $19,395
Mar 12, 2 AM $0.0936
+0.49%
$1.8 million $19,103
Mar 12, 1 AM $0.0928
-1.49%
$1.78 million $19,150
Mar 12, 12 AM $0.0942
+0.02%
$1.81 million $860
Mar 11, 11 PM $0.0946
-0.12%
$1.81 million $866
Mar 11, 10 PM $0.0946
-0.09%
$1.82 million $802
Mar 11, 9 PM $0.0946
-0.23%
$1.81 million $896
Mar 11, 8 PM $0.0948
+0.15%
$1.82 million $914
Mar 11, 7 PM $0.0947
+0.40%
$1.82 million $915
Mar 11, 6 PM $0.094
+0.14%
$1.8 million $1,022
Mar 11, 5 PM $0.0938
+0.20%
$1.8 million $1,036
Mar 11, 4 PM $0.0936
-0.40%
$1.8 million $1,168
Mar 11, 3 PM $0.094
-0.80%
$1.8 million $1,117
Mar 11, 2 PM $0.0948
+0.00%
$1.82 million $1,110
Mar 11, 1 PM $0.0945
+1.01%
$1.81 million $1,174
Mar 11, 12 PM $0.0936
-0.14%
$1.8 million $1,095
Mar 11, 11 AM $0.0936
+0.06%
$1.8 million $1,098
Mar 11, 10 AM $0.0935
-0.03%
$1.79 million $1,096
Mar 11, 9 AM $0.0936
+0.51%
$1.8 million $1,219
Mar 11, 8 AM $0.0939
+0.38%
$1.8 million $1,326
Mar 11, 7 AM $0.0936
-0.65%
$1.8 million $1,434
Mar 11, 6 AM $0.0942
-0.18%
$1.81 million $1,579
Mar 11, 5 AM $0.0945
+0.08%
$1.81 million $1,581
Mar 11, 4 AM $0.0942
-0.23%
$1.81 million $1,569
Mar 11, 3 AM $0.0944
-0.16%
$1.81 million $1,581
Mar 11, 2 AM $0.0946
-0.25%
$1.81 million $1,583
Mar 11, 1 AM $0.0948
-0.08%
$1.82 million $1,640
Mar 11, 12 AM $0.0949
+0.01%
$1.82 million $1,619
Mar 10, 11 PM $0.095
+0.17%
$1.82 million $1,633
Mar 10, 10 PM $0.0947
-0.93%
$1.82 million $1,642
Mar 10, 9 PM $0.0956
-0.01%
$1.83 million $1,541
Mar 10, 8 PM $0.0955
-0.06%
$1.83 million $1,601
Mar 10, 7 PM $0.0956
-1.20%
$1.84 million $1,601
Mar 10, 6 PM $0.0967
-1.14%
$1.86 million $2,998
Mar 10, 5 PM $0.0981
+0.44%
$1.88 million $2,934
Mar 10, 4 PM $0.0976
+0.00%
$1.87 million $2,815
Mar 10, 3 PM $0.0975
+0.66%
$1.87 million $2,915