HBAR Historical Data

HBAR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.15
+0.30%
$ 2.64 million $ 5,276
Nov 17, 6 AM $ 0.149
-0.22%
$ 2.63 million $ 5,501
Nov 17, 5 AM $ 0.15
-0.54%
$ 2.64 million $ 5,432
Nov 17, 4 AM $ 0.15
+0.41%
$ 2.65 million $ 5,296
Nov 17, 3 AM $ 0.15
+0.94%
$ 2.64 million $ 5,271
Nov 17, 2 AM $ 0.148
-0.28%
$ 2.61 million $ 5,168
Nov 17, 1 AM $ 0.149
+0.49%
$ 2.62 million $ 5,154
Nov 17, 12 AM $ 0.147
+0.11%
$ 2.59 million $ 5,165
Nov 16, 11 PM $ 0.148
+0.67%
$ 2.6 million $ 5,403
Nov 16, 10 PM $ 0.147
+0.16%
$ 2.58 million $ 5,199
Nov 16, 9 PM $ 0.147
-0.87%
$ 2.58 million $ 5,082
Nov 16, 8 PM $ 0.148
-0.01%
$ 2.61 million $ 5,128
Nov 16, 7 PM $ 0.148
+0.07%
$ 2.61 million $ 5,195
Nov 16, 6 PM $ 0.149
+1.26%
$ 2.63 million $ 5,201
Nov 16, 5 PM $ 0.148
-0.31%
$ 2.61 million $ 5,239
Nov 16, 4 PM $ 0.149
-1.58%
$ 2.62 million $ 4,985
Nov 16, 3 PM $ 0.151
+0.11%
$ 2.66 million $ 4,699
Nov 16, 2 PM $ 0.15
-1.00%
$ 2.64 million $ 4,293
Nov 16, 1 PM $ 0.152
+0.10%
$ 2.68 million $ 4,521
Nov 16, 12 PM $ 0.153
+0.34%
$ 2.69 million $ 4,653
Nov 16, 11 AM $ 0.153
-0.67%
$ 2.69 million $ 4,661
Nov 16, 10 AM $ 0.154
+0.62%
$ 2.71 million $ 3,707
Nov 16, 9 AM $ 0.154
-0.39%
$ 2.71 million $ 3,684
Nov 16, 8 AM $ 0.154
-0.01%
$ 2.72 million $ 1,464
Nov 16, 7 AM $ 0.154
-0.37%
$ 2.72 million $ 1,464
Nov 16, 6 AM $ 0.155
+0.06%
$ 2.73 million $ 1,252
Nov 16, 5 AM $ 0.155
+0.12%
$ 2.73 million $ 1,251
Nov 16, 4 AM $ 0.155
+0.07%
$ 2.73 million $ 1,966
Nov 16, 3 AM $ 0.155
+0.42%
$ 2.73 million $ 2,001
Nov 16, 2 AM $ 0.154
+0.33%
$ 2.71 million $ 2,001
Nov 16, 1 AM $ 0.154
+0.22%
$ 2.72 million $ 2,202
Nov 16, 12 AM $ 0.154
-1.01%
$ 2.71 million $ 2,125
Nov 15, 11 PM $ 0.156
+0.55%
$ 2.74 million $ 3,025
Nov 15, 10 PM $ 0.155
-0.12%
$ 2.73 million $ 3,367
Nov 15, 9 PM $ 0.155
+0.13%
$ 2.74 million $ 3,845
Nov 15, 8 PM $ 0.156
-0.07%
$ 2.75 million $ 3,979
Nov 15, 7 PM $ 0.156
-0.12%
$ 2.75 million $ 4,006
Nov 15, 6 PM $ 0.156
+0.10%
$ 2.75 million $ 4,705
Nov 15, 5 PM $ 0.156
+0.46%
$ 2.75 million $ 5,002
Nov 15, 4 PM $ 0.155
-0.16%
$ 2.74 million $ 5,112
Nov 15, 3 PM $ 0.156
-0.51%
$ 2.74 million $ 33,627
Nov 15, 2 PM $ 0.156
-0.84%
$ 2.75 million $ 33,717
Nov 15, 1 PM $ 0.157
+1.17%
$ 2.77 million $ 33,430
Nov 15, 12 PM $ 0.155
+0.02%
$ 2.74 million $ 33,603
Nov 15, 11 AM $ 0.155
+0.07%
$ 2.74 million $ 33,579
Nov 15, 10 AM $ 0.155
-0.42%
$ 2.73 million $ 33,607
Nov 15, 9 AM $ 0.156
-0.30%
$ 2.75 million $ 34,131
Nov 15, 8 AM $ 0.157
-0.56%
$ 2.76 million $ 35,519
Nov 15, 7 AM $ 0.158
-0.21%
$ 2.78 million $ 35,266
Nov 15, 6 AM $ 0.158
+0.17%
$ 2.79 million $ 35,402