HBAR Historical Data

HBAR Page 76
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $0.0957
-0.02%
$1.84 million $2,798
Mar 10, 1 PM $0.0961
+0.05%
$1.84 million $2,561
Mar 10, 12 PM $0.0961
-0.27%
$1.84 million $2,532
Mar 10, 11 AM $0.0963
-0.16%
$1.85 million $2,540
Mar 10, 10 AM $0.0965
+0.61%
$1.85 million $2,664
Mar 10, 9 AM $0.0953
+0.83%
$1.83 million $2,545
Mar 10, 8 AM $0.0946
+0.46%
$1.82 million $2,430
Mar 10, 7 AM $0.0942
-1.08%
$1.81 million $2,325
Mar 10, 6 AM $0.0954
-0.23%
$1.83 million $2,142
Mar 10, 5 AM $0.0957
+0.30%
$1.84 million $2,204
Mar 10, 4 AM $0.0952
-0.21%
$1.83 million $2,374
Mar 10, 3 AM $0.0954
+0.26%
$1.83 million $3,110
Mar 10, 2 AM $0.095
+0.50%
$1.82 million $3,102
Mar 10, 1 AM $0.0945
+0.11%
$1.81 million $3,098
Mar 10, 12 AM $0.094
+0.20%
$1.8 million $3,100
Mar 9, 11 PM $0.0939
-0.24%
$1.8 million $4,262
Mar 9, 10 PM $0.0941
-0.13%
$1.81 million $4,251
Mar 9, 9 PM $0.0942
-0.30%
$1.81 million $4,492
Mar 9, 8 PM $0.0944
-0.18%
$1.81 million $4,480
Mar 9, 7 PM $0.0942
+0.22%
$1.81 million $4,616
Mar 9, 6 PM $0.0939
-0.39%
$1.8 million $2,968
Mar 9, 5 PM $0.0943
-0.18%
$1.81 million $2,978
Mar 9, 4 PM $0.0946
-0.59%
$1.81 million $2,972
Mar 9, 3 PM $0.0952
-0.22%
$1.83 million $2,867
Mar 9, 2 PM $0.0954
+0.32%
$1.83 million $3,061
Mar 9, 1 PM $0.0949
+0.45%
$1.82 million $3,087
Mar 9, 12 PM $0.0945
+0.33%
$1.81 million $3,067
Mar 9, 11 AM $0.0943
-1.05%
$1.81 million $3,059
Mar 9, 10 AM $0.0954
-0.15%
$1.83 million $2,946
Mar 9, 9 AM $0.0952
+0.04%
$1.83 million $3,003
Mar 9, 8 AM $0.0951
+0.30%
$1.82 million $2,997
Mar 9, 7 AM $0.0948
-0.89%
$1.82 million $2,986
Mar 9, 6 AM $0.0957
+0.39%
$1.84 million $2,942
Mar 9, 5 AM $0.0949
-0.14%
$1.82 million $2,971
Mar 9, 4 AM $0.095
-0.15%
$1.82 million $2,813
Mar 9, 3 AM $0.095
+0.75%
$1.82 million $2,817
Mar 9, 2 AM $0.094
-0.29%
$1.8 million $2,072
Mar 9, 1 AM $0.0943
+0.05%
$1.81 million $2,024
Mar 9, 12 AM $0.0936
-0.56%
$1.8 million $2,015
Mar 8, 11 PM $0.0941
+0.61%
$1.81 million $832
Mar 8, 10 PM $0.0935
-1.10%
$1.79 million $826
Mar 8, 9 PM $0.0946
-0.38%
$1.81 million $587
Mar 8, 8 PM $0.0944
-0.33%
$1.81 million $574
Mar 8, 7 PM $0.0946
+0.30%
$1.81 million $2,416
Mar 8, 6 PM $0.0942
-0.18%
$1.81 million $2,408
Mar 8, 5 PM $0.0943
+0.10%
$1.81 million $2,408
Mar 8, 4 PM $0.0942
-0.18%
$1.81 million $2,405
Mar 8, 3 PM $0.0948
-0.13%
$1.82 million $2,413
Mar 8, 2 PM $0.0948
+0.08%
$1.82 million $2,234
Mar 8, 1 PM $0.095
-0.10%
$1.82 million $2,248