HBAR Historical Data

HBAR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.158
+0.17%
$ 2.79 million $ 35,402
Nov 15, 5 AM $ 0.157
-0.37%
$ 2.76 million $ 35,551
Nov 15, 4 AM $ 0.157
-0.12%
$ 2.77 million $ 34,821
Nov 15, 3 AM $ 0.157
+0.46%
$ 2.77 million $ 35,779
Nov 15, 2 AM $ 0.156
+0.90%
$ 2.75 million $ 37,166
Nov 15, 1 AM $ 0.154
+0.34%
$ 2.72 million $ 36,816
Nov 15, 12 AM $ 0.154
+1.05%
$ 2.71 million $ 37,017
Nov 14, 11 PM $ 0.152
-1.79%
$ 2.69 million $ 37,043
Nov 14, 10 PM $ 0.155
-0.70%
$ 2.73 million $ 35,611
Nov 14, 9 PM $ 0.155
+0.33%
$ 2.74 million $ 35,573
Nov 14, 8 PM $ 0.157
-0.76%
$ 2.76 million $ 35,359
Nov 14, 7 PM $ 0.158
+0.87%
$ 2.78 million $ 38,265
Nov 14, 6 PM $ 0.157
-0.76%
$ 2.77 million $ 37,941
Nov 14, 5 PM $ 0.159
-0.39%
$ 2.81 million $ 37,925
Nov 14, 4 PM $ 0.16
+0.34%
$ 2.81 million $ 37,637
Nov 14, 3 PM $ 0.158
+0.07%
$ 2.79 million $ 9,294
Nov 14, 2 PM $ 0.157
+1.25%
$ 2.77 million $ 9,075
Nov 14, 1 PM $ 0.156
+0.59%
$ 2.76 million $ 8,908
Nov 14, 12 PM $ 0.156
-1.00%
$ 2.75 million $ 8,822
Nov 14, 11 AM $ 0.159
-0.70%
$ 2.8 million $ 9,161
Nov 14, 10 AM $ 0.16
+0.26%
$ 2.81 million $ 9,102
Nov 14, 9 AM $ 0.16
+0.13%
$ 2.82 million $ 8,850
Nov 14, 8 AM $ 0.161
-0.31%
$ 2.83 million $ 8,835
Nov 14, 7 AM $ 0.162
+0.89%
$ 2.85 million $ 7,628
Nov 14, 6 AM $ 0.161
+0.11%
$ 2.84 million $ 7,588
Nov 14, 5 AM $ 0.161
+0.73%
$ 2.83 million $ 7,317
Nov 14, 4 AM $ 0.164
+0.73%
$ 2.89 million $ 7,332
Nov 14, 3 AM $ 0.163
-0.76%
$ 2.88 million $ 6,889
Nov 14, 2 AM $ 0.164
+0.80%
$ 2.9 million $ 5,087
Nov 14, 1 AM $ 0.163
-0.34%
$ 2.88 million $ 5,067
Nov 14, 12 AM $ 0.165
-0.34%
$ 2.9 million $ 5,069
Nov 13, 11 PM $ 0.165
+0.37%
$ 2.9 million $ 4,905
Nov 13, 10 PM $ 0.164
+1.74%
$ 2.89 million $ 5,005
Nov 13, 9 PM $ 0.161
-0.96%
$ 2.85 million $ 4,843
Nov 13, 8 PM $ 0.162
-2.20%
$ 2.86 million $ 4,141
Nov 13, 7 PM $ 0.167
+0.00%
$ 2.95 million $ 1,685
Nov 13, 6 PM $ 0.167
-2.24%
$ 2.95 million $ 1,601
Nov 13, 5 PM $ 0.172
-1.16%
$ 3.03 million $ 1,547
Nov 13, 4 PM $ 0.175
-0.73%
$ 3.08 million $ 1,680
Nov 13, 3 PM $ 0.177
+0.68%
$ 3.11 million $ 1,725
Nov 13, 2 PM $ 0.176
-0.32%
$ 3.1 million $ 1,780
Nov 13, 1 PM $ 0.177
-0.35%
$ 3.12 million $ 1,967
Nov 13, 12 PM $ 0.178
-0.58%
$ 3.13 million $ 2,437
Nov 13, 11 AM $ 0.179
-0.08%
$ 3.15 million $ 2,142
Nov 13, 10 AM $ 0.179
+0.58%
$ 3.16 million $ 2,144
Nov 13, 9 AM $ 0.179
-0.12%
$ 3.16 million $ 2,349
Nov 13, 8 AM $ 0.179
-0.25%
$ 3.16 million $ 2,179
Nov 13, 7 AM $ 0.18
+0.35%
$ 3.18 million $ 2,343
Nov 13, 6 AM $ 0.18
+0.68%
$ 3.17 million $ 2,568
Nov 13, 5 AM $ 0.178
-0.03%
$ 3.14 million $ 2,845