HBAR Historical Data

HBAR Page 77
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $0.0949
-0.40%
$1.82 million $2,239
Mar 8, 11 AM $0.0953
-0.22%
$1.83 million $2,244
Mar 8, 10 AM $0.0951
+0.47%
$1.83 million $2,247
Mar 8, 9 AM $0.0945
+0.19%
$1.81 million $2,192
Mar 8, 8 AM $0.0943
+0.08%
$1.81 million $2,192
Mar 8, 7 AM $0.0942
+0.05%
$1.81 million $2,189
Mar 8, 6 AM $0.0943
+0.03%
$1.81 million $2,206
Mar 8, 5 AM $0.0941
-0.38%
$1.81 million $2,172
Mar 8, 4 AM $0.0945
-0.17%
$1.81 million $2,109
Mar 8, 3 AM $0.0947
-0.37%
$1.82 million $2,103
Mar 8, 2 AM $0.0951
-0.09%
$1.82 million $2,109
Mar 8, 1 AM $0.0951
-0.03%
$1.82 million $2,108
Mar 8, 12 AM $0.0953
+0.00%
$1.83 million $2,106
Mar 7, 11 PM $0.0952
-0.04%
$1.83 million $2,946
Mar 7, 10 PM $0.0953
-0.21%
$1.83 million $2,945
Mar 7, 9 PM $0.0955
-0.58%
$1.83 million $2,951
Mar 7, 8 PM $0.0958
-0.66%
$1.84 million $2,912
Mar 7, 7 PM $0.0964
+0.70%
$1.85 million $919
Mar 7, 6 PM $0.0957
-0.08%
$1.84 million $913
Mar 7, 5 PM $0.0958
-0.03%
$1.84 million $2,356
Mar 7, 4 PM $0.0957
-0.05%
$1.84 million $2,356
Mar 7, 3 PM $0.096
-0.04%
$1.84 million $2,349
Mar 7, 2 PM $0.0959
-0.13%
$1.84 million $2,455
Mar 7, 1 PM $0.0959
-0.03%
$1.84 million $2,488
Mar 7, 12 PM $0.0961
-0.05%
$1.84 million $2,667
Mar 7, 11 AM $0.0957
+1.54%
$1.84 million $2,666
Mar 7, 10 AM $0.0952
-0.89%
$1.83 million $2,615
Mar 7, 9 AM $0.0961
-0.02%
$1.84 million $2,665
Mar 7, 8 AM $0.0962
-0.01%
$1.85 million $2,665
Mar 7, 7 AM $0.0962
-0.35%
$1.85 million $2,671
Mar 7, 6 AM $0.0966
-0.38%
$1.85 million $2,651
Mar 7, 5 AM $0.0969
+0.35%
$1.86 million $2,765
Mar 7, 4 AM $0.0965
-0.53%
$1.85 million $2,784
Mar 7, 3 AM $0.0971
+0.65%
$1.86 million $2,798
Mar 7, 2 AM $0.0966
-0.54%
$1.85 million $2,739
Mar 7, 1 AM $0.0972
+0.02%
$1.87 million $2,840
Mar 7, 12 AM $0.0973
+0.81%
$1.87 million $2,845
Mar 6, 11 PM $0.0966
-0.20%
$1.85 million $2,743
Mar 6, 10 PM $0.0967
+0.16%
$1.86 million $2,024
Mar 6, 9 PM $0.0965
+0.21%
$1.85 million $2,020
Mar 6, 8 PM $0.0966
+0.11%
$1.85 million $3,185
Mar 6, 7 PM $0.0967
+0.22%
$1.85 million $6,563
Mar 6, 6 PM $0.0964
+0.19%
$1.85 million $6,561
Mar 6, 5 PM $0.0963
-0.38%
$1.85 million $5,071
Mar 6, 4 PM $0.0966
-0.44%
$1.85 million $5,196
Mar 6, 3 PM $0.0965
-0.97%
$1.85 million $5,225
Mar 6, 2 PM $0.0975
-0.41%
$1.87 million $5,075
Mar 6, 1 PM $0.0983
-0.03%
$1.89 million $5,108
Mar 6, 12 PM $0.0984
-0.40%
$1.89 million $5,082
Mar 6, 11 AM $0.0988
-0.07%
$1.9 million $5,377