HBAR Historical Data

HBAR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.18
+0.68%
$ 3.17 million $ 2,568
Nov 13, 5 AM $ 0.178
-0.03%
$ 3.14 million $ 2,845
Nov 13, 4 AM $ 0.179
+0.14%
$ 3.15 million $ 2,868
Nov 13, 3 AM $ 0.177
+0.38%
$ 3.11 million $ 2,897
Nov 13, 2 AM $ 0.176
+0.21%
$ 3.1 million $ 2,992
Nov 13, 1 AM $ 0.175
+0.45%
$ 3.09 million $ 2,982
Nov 13, 12 AM $ 0.174
+0.27%
$ 3.07 million $ 3,371
Nov 12, 11 PM $ 0.175
+0.10%
$ 3.08 million $ 4,563
Nov 12, 10 PM $ 0.175
-0.22%
$ 3.08 million $ 5,121
Nov 12, 9 PM $ 0.175
+0.04%
$ 3.08 million $ 5,131
Nov 12, 8 PM $ 0.174
+0.00%
$ 3.07 million $ 5,127
Nov 12, 7 PM $ 0.174
-0.70%
$ 3.07 million $ 6,315
Nov 12, 6 PM $ 0.175
-0.27%
$ 3.09 million $ 6,771
Nov 12, 5 PM $ 0.175
-0.39%
$ 3.09 million $ 6,683
Nov 12, 4 PM $ 0.176
-2.05%
$ 3.1 million $ 6,754
Nov 12, 3 PM $ 0.181
-1.41%
$ 3.19 million $ 6,795
Nov 12, 2 PM $ 0.184
-0.25%
$ 3.23 million $ 7,152
Nov 12, 1 PM $ 0.185
+0.18%
$ 3.27 million $ 6,881
Nov 12, 12 PM $ 0.186
+0.74%
$ 3.27 million $ 6,396
Nov 12, 11 AM $ 0.184
+0.28%
$ 3.25 million $ 6,382
Nov 12, 10 AM $ 0.184
+0.65%
$ 3.24 million $ 6,364
Nov 12, 9 AM $ 0.183
+0.72%
$ 3.22 million $ 6,371
Nov 12, 8 AM $ 0.181
-0.51%
$ 3.18 million $ 6,340
Nov 12, 7 AM $ 0.182
-1.13%
$ 3.2 million $ 6,148
Nov 12, 6 AM $ 0.184
+1.69%
$ 3.23 million $ 5,885
Nov 12, 5 AM $ 0.18
+0.13%
$ 3.18 million $ 5,613
Nov 12, 4 AM $ 0.18
-0.14%
$ 3.18 million $ 5,678
Nov 12, 3 AM $ 0.18
+0.63%
$ 3.18 million $ 5,727
Nov 12, 2 AM $ 0.18
+0.22%
$ 3.17 million $ 5,743
Nov 12, 1 AM $ 0.179
+0.23%
$ 3.15 million $ 6,016
Nov 12, 12 AM $ 0.178
+0.49%
$ 3.14 million $ 5,892
Nov 11, 11 PM $ 0.178
+0.04%
$ 3.14 million $ 5,122
Nov 11, 10 PM $ 0.178
+0.04%
$ 3.14 million $ 4,850
Nov 11, 9 PM $ 0.179
+0.06%
$ 3.15 million $ 5,350
Nov 11, 8 PM $ 0.179
-1.10%
$ 3.16 million $ 5,494
Nov 11, 7 PM $ 0.182
+0.28%
$ 3.21 million $ 4,347
Nov 11, 6 PM $ 0.182
-0.33%
$ 3.21 million $ 3,944
Nov 11, 5 PM $ 0.184
+0.15%
$ 3.24 million $ 3,936
Nov 11, 4 PM $ 0.184
-0.71%
$ 3.23 million $ 3,927
Nov 11, 3 PM $ 0.186
+1.11%
$ 3.27 million $ 3,850
Nov 11, 2 PM $ 0.184
-0.73%
$ 3.24 million $ 4,340
Nov 11, 1 PM $ 0.186
-0.40%
$ 3.27 million $ 4,771
Nov 11, 12 PM $ 0.186
-0.45%
$ 3.28 million $ 5,546
Nov 11, 11 AM $ 0.187
-0.16%
$ 3.29 million $ 5,553
Nov 11, 10 AM $ 0.187
+0.13%
$ 3.29 million $ 5,958
Nov 11, 9 AM $ 0.187
+0.31%
$ 3.29 million $ 6,610
Nov 11, 8 AM $ 0.186
-0.50%
$ 3.28 million $ 6,941
Nov 11, 7 AM $ 0.188
+0.09%
$ 3.32 million $ 7,396
Nov 11, 6 AM $ 0.188
-0.32%
$ 3.32 million $ 8,111
Nov 11, 5 AM $ 0.189
-1.59%
$ 3.33 million $ 8,545