HBAR Historical Data

HBAR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.189
-1.59%
$ 3.33 million $ 8,545
Nov 11, 4 AM $ 0.192
-0.54%
$ 3.39 million $ 9,117
Nov 11, 3 AM $ 0.193
-0.13%
$ 3.4 million $ 10,154
Nov 11, 2 AM $ 0.193
-0.57%
$ 3.4 million $ 9,965
Nov 11, 1 AM $ 0.193
+0.44%
$ 3.4 million $ 10,172
Nov 11, 12 AM $ 0.193
+0.78%
$ 3.4 million $ 10,332
Nov 10, 11 PM $ 0.19
-0.78%
$ 3.35 million $ 10,609
Nov 10, 10 PM $ 0.192
+0.50%
$ 3.38 million $ 10,767
Nov 10, 9 PM $ 0.192
-0.38%
$ 3.39 million $ 10,448
Nov 10, 8 PM $ 0.193
+0.63%
$ 3.41 million $ 10,188
Nov 10, 7 PM $ 0.192
+0.57%
$ 3.38 million $ 10,187
Nov 10, 6 PM $ 0.19
+0.36%
$ 3.36 million $ 10,194
Nov 10, 5 PM $ 0.19
+0.21%
$ 3.34 million $ 10,133
Nov 10, 4 PM $ 0.19
+0.08%
$ 3.34 million $ 10,127
Nov 10, 3 PM $ 0.189
-3.08%
$ 3.33 million $ 10,294
Nov 10, 2 PM $ 0.193
-0.74%
$ 3.4 million $ 9,668
Nov 10, 1 PM $ 0.195
+0.08%
$ 3.44 million $ 9,234
Nov 10, 12 PM $ 0.195
-0.61%
$ 3.43 million $ 8,454
Nov 10, 11 AM $ 0.196
+0.39%
$ 3.45 million $ 8,499
Nov 10, 10 AM $ 0.195
+2.85%
$ 3.44 million $ 8,127
Nov 10, 9 AM $ 0.19
+1.17%
$ 3.34 million $ 7,229
Nov 10, 8 AM $ 0.188
+0.75%
$ 3.31 million $ 7,222
Nov 10, 7 AM $ 0.187
+0.55%
$ 3.29 million $ 6,842
Nov 10, 6 AM $ 0.185
+1.56%
$ 3.25 million $ 6,356
Nov 10, 5 AM $ 0.184
+4.36%
$ 3.25 million $ 5,748
Nov 10, 4 AM $ 0.18
-0.49%
$ 3.17 million $ 4,989
Nov 10, 3 AM $ 0.181
+0.40%
$ 3.19 million $ 4,104
Nov 10, 2 AM $ 0.18
+0.87%
$ 3.17 million $ 4,130
Nov 10, 1 AM $ 0.179
+1.10%
$ 3.16 million $ 3,821
Nov 10, 12 AM $ 0.177
-0.22%
$ 3.11 million $ 3,437
Nov 9, 11 PM $ 0.177
+0.93%
$ 3.12 million $ 2,767
Nov 9, 10 PM $ 0.176
-0.06%
$ 3.09 million $ 2,339
Nov 9, 9 PM $ 0.176
+0.14%
$ 3.09 million $ 2,391
Nov 9, 8 PM $ 0.176
+0.77%
$ 3.09 million $ 2,575
Nov 9, 7 PM $ 0.174
+0.33%
$ 3.06 million $ 2,604
Nov 9, 6 PM $ 0.173
+0.08%
$ 3.04 million $ 2,713
Nov 9, 5 PM $ 0.173
-0.64%
$ 3.05 million $ 2,622
Nov 9, 4 PM $ 0.173
-0.35%
$ 3.05 million $ 2,620
Nov 9, 3 PM $ 0.174
+0.75%
$ 3.06 million $ 2,424
Nov 9, 2 PM $ 0.171
+0.76%
$ 3.02 million $ 2,387
Nov 9, 1 PM $ 0.17
+0.37%
$ 3 million $ 2,297
Nov 9, 12 PM $ 0.17
-0.36%
$ 2.99 million $ 2,280
Nov 9, 11 AM $ 0.17
+0.71%
$ 3 million $ 2,070
Nov 9, 10 AM $ 0.169
-0.39%
$ 2.98 million $ 2,104
Nov 9, 9 AM $ 0.17
-0.07%
$ 2.99 million $ 2,371
Nov 9, 8 AM $ 0.17
+0.07%
$ 2.99 million $ 2,121
Nov 9, 7 AM $ 0.17
-0.16%
$ 2.99 million $ 2,239
Nov 9, 6 AM $ 0.17
+0.21%
$ 2.99 million $ 2,248
Nov 9, 5 AM $ 0.169
-0.55%
$ 2.98 million $ 2,224
Nov 9, 4 AM $ 0.169
-0.04%
$ 2.98 million $ 2,053