HBAR Historical Data

HBAR Page 78
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $0.0989
+0.10%
$1.9 million $5,437
Mar 6, 9 AM $0.0989
-0.25%
$1.9 million $5,492
Mar 6, 8 AM $0.0993
-0.14%
$1.91 million $5,620
Mar 6, 7 AM $0.0994
+0.33%
$1.91 million $5,652
Mar 6, 6 AM $0.0989
-0.80%
$1.9 million $5,633
Mar 6, 5 AM $0.0994
-0.64%
$1.91 million $5,546
Mar 6, 4 AM $0.1
+0.02%
$1.92 million $5,492
Mar 6, 3 AM $0.1
+0.03%
$1.92 million $5,492
Mar 6, 2 AM $0.1
+0.60%
$1.92 million $5,493
Mar 6, 1 AM $0.0993
-0.05%
$1.91 million $5,859
Mar 6, 12 AM $0.0994
-0.12%
$1.91 million $5,854
Mar 5, 11 PM $0.0994
+0.07%
$1.91 million $5,865
Mar 5, 10 PM $0.0993
-0.41%
$1.91 million $5,856
Mar 5, 9 PM $0.0997
+0.04%
$1.91 million $5,847
Mar 5, 8 PM $0.0995
+0.24%
$1.91 million $4,896
Mar 5, 7 PM $0.0993
+0.55%
$1.91 million $1,347
Mar 5, 6 PM $0.0986
+0.12%
$1.89 million $2,929
Mar 5, 5 PM $0.0987
+0.33%
$1.89 million $3,202
Mar 5, 4 PM $0.0986
-0.99%
$1.89 million $3,251
Mar 5, 3 PM $0.1
-0.32%
$1.92 million $3,245
Mar 5, 2 PM $0.1
+0.49%
$1.92 million $3,271
Mar 5, 1 PM $0.0999
-0.01%
$1.92 million $3,330
Mar 5, 12 PM $0.1
-0.44%
$1.92 million $3,215
Mar 5, 11 AM $0.101
+0.48%
$1.93 million $3,005
Mar 5, 10 AM $0.1
+0.50%
$1.92 million $2,951
Mar 5, 9 AM $0.1
+0.19%
$1.92 million $2,952
Mar 5, 8 AM $0.0999
-0.58%
$1.92 million $3,097
Mar 5, 7 AM $0.1
+0.37%
$1.93 million $3,224
Mar 5, 6 AM $0.1
-0.27%
$1.92 million $3,250
Mar 5, 5 AM $0.101
+0.07%
$1.93 million $3,390
Mar 5, 4 AM $0.1
-0.01%
$1.92 million $3,393
Mar 5, 3 AM $0.1
-0.05%
$1.92 million $3,414
Mar 5, 2 AM $0.1
-0.17%
$1.92 million $3,526
Mar 5, 1 AM $0.1
+0.15%
$1.93 million $3,156
Mar 5, 12 AM $0.1
+0.03%
$1.93 million $3,219
Mar 4, 11 PM $0.101
-0.66%
$1.93 million $3,236
Mar 4, 10 PM $0.101
-0.17%
$1.94 million $7,729
Mar 4, 9 PM $0.102
-0.39%
$1.95 million $7,733
Mar 4, 8 PM $0.102
+0.00%
$1.96 million $7,730
Mar 4, 7 PM $0.102
+0.91%
$1.95 million $7,752
Mar 4, 6 PM $0.102
-0.09%
$1.95 million $6,170
Mar 4, 5 PM $0.102
-0.41%
$1.96 million $5,928
Mar 4, 4 PM $0.102
-0.16%
$-- $7,325
Mar 4, 1 PM $0.1
+0.00%
$1.92 million $7,523
Mar 4, 12 PM $0.1
-0.37%
$1.92 million $7,516
Mar 4, 11 AM $0.101
+0.00%
$1.94 million $7,507
Mar 4, 9 AM $0.101
+1.84%
$1.94 million $7,359
Mar 4, 8 AM $0.0992
+1.02%
$1.9 million $7,262
Mar 4, 7 AM $0.0977
+0.09%
$1.87 million $7,196
Mar 4, 6 AM $0.0976
+0.16%
$1.87 million $7,010