HBAR Historical Data

HBAR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 0.169
-0.55%
$ 2.98 million $ 2,224
Nov 9, 4 AM $ 0.169
-0.04%
$ 2.98 million $ 2,053
Nov 9, 3 AM $ 0.17
-0.94%
$ 3 million $ 2,145
Nov 9, 2 AM $ 0.172
-0.03%
$ 3.04 million $ 2,202
Nov 9, 1 AM $ 0.173
-0.36%
$ 3.04 million $ 2,545
Nov 9, 12 AM $ 0.174
+0.12%
$ 3.07 million $ 2,604
Nov 8, 11 PM $ 0.174
+0.23%
$ 3.06 million $ 2,970
Nov 8, 10 PM $ 0.173
+0.14%
$ 3.06 million $ 2,903
Nov 8, 9 PM $ 0.172
+0.17%
$ 3.03 million $ 2,988
Nov 8, 8 PM $ 0.172
-0.30%
$ 3.03 million $ 3,069
Nov 8, 7 PM $ 0.173
+0.08%
$ 3.05 million $ 3,068
Nov 8, 6 PM $ 0.174
+0.17%
$ 3.06 million $ 3,251
Nov 8, 5 PM $ 0.173
+0.26%
$ 3.05 million $ 3,362
Nov 8, 4 PM $ 0.172
+0.32%
$ 3.04 million $ 3,825
Nov 8, 3 PM $ 0.172
-0.11%
$ 3.04 million $ 4,632
Nov 8, 2 PM $ 0.173
-0.56%
$ 3.05 million $ 4,655
Nov 8, 1 PM $ 0.174
-0.29%
$ 3.07 million $ 4,764
Nov 8, 12 PM $ 0.175
-0.49%
$ 3.08 million $ 4,720
Nov 8, 11 AM $ 0.176
+0.45%
$ 3.09 million $ 4,790
Nov 8, 10 AM $ 0.175
-0.54%
$ 3.08 million $ 4,909
Nov 8, 9 AM $ 0.175
+0.16%
$ 3.09 million $ 4,978
Nov 8, 8 AM $ 0.176
+0.79%
$ 3.1 million $ 5,032
Nov 8, 7 AM $ 0.174
-0.54%
$ 3.07 million $ 5,087
Nov 8, 6 AM $ 0.175
-1.04%
$ 3.08 million $ 4,994
Nov 8, 5 AM $ 0.177
-0.14%
$ 3.12 million $ 5,050
Nov 8, 4 AM $ 0.177
-0.94%
$ 3.12 million $ 5,227
Nov 8, 3 AM $ 0.178
+0.18%
$ 3.14 million $ 5,452
Nov 8, 2 AM $ 0.177
+0.03%
$ 3.12 million $ 5,510
Nov 8, 1 AM $ 0.177
-0.80%
$ 3.11 million $ 5,114
Nov 8, 12 AM $ 0.177
-0.58%
$ 3.11 million $ 5,005
Nov 7, 11 PM $ 0.178
-0.41%
$ 3.14 million $ 4,698
Nov 7, 10 PM $ 0.179
+0.11%
$ 3.16 million $ 4,741
Nov 7, 9 PM $ 0.179
+1.27%
$ 3.15 million $ 4,580
Nov 7, 8 PM $ 0.177
+0.20%
$ 3.12 million $ 4,452
Nov 7, 7 PM $ 0.177
-0.74%
$ 3.12 million $ 4,305
Nov 7, 6 PM $ 0.178
+2.15%
$ 3.14 million $ 4,492
Nov 7, 5 PM $ 0.174
+1.71%
$ 3.06 million $ 4,797
Nov 7, 4 PM $ 0.168
+0.38%
$ 2.95 million $ 4,294
Nov 7, 3 PM $ 0.167
+2.27%
$ 2.94 million $ 3,512
Nov 7, 2 PM $ 0.162
+0.60%
$ 2.86 million $ 3,492
Nov 7, 1 PM $ 0.161
-0.15%
$ 2.84 million $ 5,786
Nov 7, 12 PM $ 0.163
+0.14%
$ 2.88 million $ 5,820
Nov 7, 11 AM $ 0.164
-0.27%
$ 2.89 million $ 5,739
Nov 7, 10 AM $ 0.166
+0.17%
$ 2.92 million $ 5,733
Nov 7, 9 AM $ 0.167
-0.18%
$ 2.94 million $ 5,480
Nov 7, 8 AM $ 0.167
-0.17%
$ 2.94 million $ 5,314
Nov 7, 7 AM $ 0.167
-0.14%
$ 2.94 million $ 5,322
Nov 7, 6 AM $ 0.167
+0.32%
$ 2.95 million $ 5,460
Nov 7, 5 AM $ 0.167
-0.32%
$ 2.94 million $ 5,448
Nov 7, 4 AM $ 0.167
+1.43%
$ 2.95 million $ 5,289