HBAR Historical Data

HBAR Page 79
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $0.0974
+0.11%
$1.87 million $7,053
Mar 4, 4 AM $0.0973
-0.41%
$1.87 million $7,063
Mar 4, 3 AM $0.0975
-0.87%
$1.87 million $6,945
Mar 4, 2 AM $0.0974
-0.20%
$1.87 million $6,938
Mar 4, 1 AM $0.0973
+0.72%
$1.87 million $6,991
Mar 4, 12 AM $0.0967
-0.05%
$1.86 million $6,934
Mar 3, 11 PM $0.0969
+0.18%
$1.86 million $6,944
Mar 3, 10 PM $0.0965
+0.52%
$1.85 million $2,469
Mar 3, 9 PM $0.096
-0.40%
$1.84 million $3,320
Mar 3, 8 PM $0.0964
-0.17%
$1.85 million $3,421
Mar 3, 7 PM $0.0967
-0.17%
$1.86 million $3,431
Mar 3, 6 PM $0.0968
+0.82%
$1.86 million $3,434
Mar 3, 5 PM $0.0957
+0.61%
$1.84 million $3,367
Mar 3, 4 PM $0.0964
+1.69%
$1.85 million $3,309
Mar 3, 3 PM $0.0948
+0.05%
$1.82 million $1,932
Mar 3, 2 PM $0.0952
+0.50%
$1.83 million $2,640
Mar 3, 1 PM $0.0953
-0.22%
$1.83 million $2,474
Mar 3, 12 PM $0.0955
+0.69%
$1.83 million $2,461
Mar 3, 11 AM $0.0945
+0.13%
$1.81 million $2,371
Mar 3, 10 AM $0.0944
-0.68%
$1.81 million $2,368
Mar 3, 9 AM $0.095
-0.27%
$1.82 million $2,353
Mar 3, 8 AM $0.0953
-0.90%
$1.83 million $2,413
Mar 3, 7 AM $0.0962
-0.04%
$1.85 million $2,360
Mar 3, 6 AM $0.0962
-0.52%
$1.85 million $2,728
Mar 3, 5 AM $0.0967
+0.00%
$1.86 million $2,678
Mar 3, 4 AM $0.0967
-0.10%
$1.86 million $2,653
Mar 3, 3 AM $0.0968
-0.41%
$1.86 million $2,656
Mar 3, 2 AM $0.0972
-0.35%
$1.87 million $2,719
Mar 3, 1 AM $0.0975
-0.30%
$1.87 million $2,807
Mar 3, 12 AM $0.0978
-0.30%
$1.88 million $2,863
Mar 2, 11 PM $0.0981
-0.51%
$1.88 million $2,876
Mar 2, 10 PM $0.0986
+0.83%
$1.89 million $2,924
Mar 2, 9 PM $0.0978
-1.74%
$1.88 million $2,116
Mar 2, 8 PM $0.0995
+0.14%
$1.91 million $1,972
Mar 2, 7 PM $0.0994
-0.12%
$1.91 million $2,002
Mar 2, 6 PM $0.0995
-0.26%
$1.91 million $2,058
Mar 2, 5 PM $0.0998
-1.94%
$1.91 million $2,054
Mar 2, 4 PM $0.102
+0.21%
$1.95 million $1,947
Mar 2, 3 PM $0.102
+4.10%
$1.95 million $1,909
Mar 2, 2 PM $0.0975
+0.51%
$1.87 million $1,199
Mar 2, 1 PM $0.097
+0.06%
$1.86 million $1,193
Mar 2, 12 PM $0.097
-0.04%
$1.86 million $1,192
Mar 2, 11 AM $0.097
+0.07%
$1.86 million $1,236
Mar 2, 10 AM $0.097
-0.44%
$1.86 million $1,234
Mar 2, 9 AM $0.0974
+0.92%
$1.87 million $1,193
Mar 2, 8 AM $0.0965
-0.16%
$1.85 million $1,125
Mar 2, 7 AM $0.0966
-0.72%
$1.85 million $1,208
Mar 2, 6 AM $0.0973
-0.80%
$1.87 million $869
Mar 2, 5 AM $0.0981
-0.29%
$1.88 million $891
Mar 2, 4 AM $0.0984
-0.04%
$1.89 million $947