HBAR Historical Data

HBAR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.167
+1.43%
$ 2.95 million $ 5,289
Nov 7, 3 AM $ 0.166
+0.99%
$ 2.93 million $ 5,013
Nov 7, 2 AM $ 0.164
-0.16%
$ 2.89 million $ 4,988
Nov 7, 1 AM $ 0.164
+0.10%
$ 2.88 million $ 5,184
Nov 7, 12 AM $ 0.163
+0.60%
$ 2.88 million $ 5,556
Nov 6, 11 PM $ 0.164
-0.18%
$ 2.88 million $ 5,447
Nov 6, 10 PM $ 0.164
+0.62%
$ 2.88 million $ 5,440
Nov 6, 9 PM $ 0.163
-0.07%
$ 2.87 million $ 5,921
Nov 6, 8 PM $ 0.163
+0.09%
$ 2.88 million $ 5,763
Nov 6, 7 PM $ 0.163
-0.35%
$ 2.87 million $ 5,760
Nov 6, 6 PM $ 0.164
+0.05%
$ 2.89 million $ 5,521
Nov 6, 5 PM $ 0.165
-0.28%
$ 2.9 million $ 5,186
Nov 6, 4 PM $ 0.165
-1.29%
$ 2.91 million $ 5,471
Nov 6, 3 PM $ 0.167
-0.49%
$ 2.94 million $ 5,450
Nov 6, 2 PM $ 0.168
-0.53%
$ 2.96 million $ 5,447
Nov 6, 1 PM $ 0.168
-0.31%
$ 2.96 million $ 3,201
Nov 6, 12 PM $ 0.169
+0.34%
$ 2.98 million $ 3,352
Nov 6, 11 AM $ 0.169
-1.00%
$ 2.97 million $ 3,377
Nov 6, 10 AM $ 0.169
-0.62%
$ 2.97 million $ 3,474
Nov 6, 9 AM $ 0.17
-0.09%
$ 2.99 million $ 3,424
Nov 6, 8 AM $ 0.171
+0.10%
$ 3.01 million $ 3,475
Nov 6, 7 AM $ 0.171
-0.38%
$ 3.01 million $ 3,358
Nov 6, 6 AM $ 0.171
-0.57%
$ 3.02 million $ 3,511
Nov 6, 5 AM $ 0.173
-0.55%
$ 3.04 million $ 3,464
Nov 6, 4 AM $ 0.173
-0.32%
$ 3.06 million $ 3,656
Nov 6, 3 AM $ 0.174
+0.65%
$ 3.06 million $ 3,567
Nov 6, 2 AM $ 0.172
+0.62%
$ 3.04 million $ 3,780
Nov 6, 1 AM $ 0.172
-1.15%
$ 3.04 million $ 4,060
Nov 6, 12 AM $ 0.174
-0.61%
$ 3.07 million $ 3,849
Nov 5, 11 PM $ 0.175
-0.42%
$ 3.09 million $ 3,945
Nov 5, 10 PM $ 0.177
+1.37%
$ 3.12 million $ 3,968
Nov 5, 9 PM $ 0.175
-0.38%
$ 3.08 million $ 4,287
Nov 5, 8 PM $ 0.176
+0.38%
$ 3.09 million $ 4,654
Nov 5, 7 PM $ 0.175
+0.40%
$ 3.08 million $ 5,971
Nov 5, 6 PM $ 0.174
-0.08%
$ 3.06 million $ 5,854
Nov 5, 5 PM $ 0.172
-0.35%
$ 3.03 million $ 6,034
Nov 5, 4 PM $ 0.173
+0.03%
$ 3.05 million $ 7,439
Nov 5, 3 PM $ 0.173
+0.09%
$ 3.04 million $ 7,819
Nov 5, 2 PM $ 0.172
+0.59%
$ 3.04 million $ 8,374
Nov 5, 1 PM $ 0.171
-0.26%
$ 3.01 million $ 8,461
Nov 5, 12 PM $ 0.171
+0.80%
$ 3.01 million $ 9,159
Nov 5, 11 AM $ 0.169
-0.54%
$ 2.99 million $ 9,171
Nov 5, 10 AM $ 0.17
-0.04%
$ 2.99 million $ 9,087
Nov 5, 9 AM $ 0.169
+0.39%
$ 2.99 million $ 9,114
Nov 5, 8 AM $ 0.17
-0.02%
$ 3 million $ 9,006
Nov 5, 7 AM $ 0.17
-0.42%
$ 3 million $ 9,358
Nov 5, 6 AM $ 0.172
+0.00%
$ 3.02 million $ 10,167
Nov 5, 5 AM $ 0.172
+0.81%
$ 3.03 million $ 10,295
Nov 5, 4 AM $ 0.171
+0.05%
$ 3.02 million $ 11,310
Nov 5, 3 AM $ 0.171
+1.72%
$ 3.01 million $ 11,344