HBAR Historical Data

HBAR Page 80
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $0.0985
+0.85%
$1.89 million $947
Mar 2, 2 AM $0.0976
-0.75%
$1.87 million $840
Mar 2, 1 AM $0.0984
+1.41%
$1.89 million $1,959
Mar 2, 12 AM $0.097
+0.01%
$1.86 million $1,889
Mar 1, 11 PM $0.097
+0.00%
$1.86 million $1,889
Mar 1, 10 PM $0.097
+0.74%
$1.86 million $1,825
Mar 1, 9 PM $0.0963
+0.45%
$1.85 million $1,907
Mar 1, 8 PM $0.0958
-1.79%
$1.84 million $1,960
Mar 1, 7 PM $0.0976
-0.67%
$1.87 million $5,003
Mar 1, 6 PM $0.0982
+0.14%
$1.89 million $5,207
Mar 1, 5 PM $0.0981
-1.03%
$1.88 million $5,306
Mar 1, 4 PM $0.0991
-0.09%
$1.9 million $5,361
Mar 1, 3 PM $0.0988
-0.07%
$1.9 million $5,360
Mar 1, 2 PM $0.0991
+1.08%
$1.9 million $8,333
Mar 1, 1 PM $0.0982
-0.55%
$1.89 million $8,370
Mar 1, 12 PM $0.0992
-0.01%
$1.9 million $9,519
Mar 1, 11 AM $0.0992
-0.02%
$1.9 million $9,479
Mar 1, 10 AM $0.0993
-0.06%
$1.9 million $9,481
Mar 1, 9 AM $0.0993
-0.70%
$1.91 million $9,755
Mar 1, 8 AM $0.1
-0.54%
$1.92 million $9,834
Mar 1, 7 AM $0.101
-0.12%
$1.93 million $9,850
Mar 1, 6 AM $0.101
-0.60%
$1.93 million $10,011
Mar 1, 5 AM $0.101
-0.20%
$1.94 million $10,321
Mar 1, 4 AM $0.101
-0.61%
$1.95 million $10,159
Mar 1, 3 AM $0.102
-0.41%
$1.96 million $11,816
Mar 1, 2 AM $0.103
+3.16%
$1.97 million $11,864
Mar 1, 1 AM $0.0994
-0.61%
$1.91 million $11,033
Mar 1, 12 AM $0.1
-0.06%
$1.92 million $11,108
Download