HBAR Historical Data

HBAR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 0.171
+0.05%
$ 3.02 million $ 11,310
Nov 5, 3 AM $ 0.171
+1.72%
$ 3.01 million $ 11,344
Nov 5, 2 AM $ 0.167
+3.34%
$ 2.95 million $ 11,826
Nov 5, 1 AM $ 0.166
-0.55%
$ 2.92 million $ 11,648
Nov 5, 12 AM $ 0.168
-0.18%
$ 2.96 million $ 11,638
Nov 4, 11 PM $ 0.169
+1.24%
$ 2.98 million $ 11,605
Nov 4, 10 PM $ 0.165
+1.85%
$ 2.91 million $ 11,420
Nov 4, 9 PM $ 0.166
+0.25%
$ 2.92 million $ 10,956
Nov 4, 8 PM $ 0.161
-2.09%
$ 2.84 million $ 10,870
Nov 4, 7 PM $ 0.166
+0.41%
$ 2.92 million $ 9,734
Nov 4, 6 PM $ 0.167
-1.42%
$ 2.94 million $ 10,336
Nov 4, 5 PM $ 0.168
-2.66%
$ 2.96 million $ 9,969
Nov 4, 4 PM $ 0.173
-1.19%
$ 3.04 million $ 8,594
Nov 4, 3 PM $ 0.175
+2.29%
$ 3.08 million $ 9,634
Nov 4, 2 PM $ 0.172
-0.43%
$ 3.03 million $ 12,408
Nov 4, 1 PM $ 0.173
-0.92%
$ 3.05 million $ 12,755
Nov 4, 12 PM $ 0.175
-0.45%
$ 3.09 million $ 11,883
Nov 4, 11 AM $ 0.176
+0.92%
$ 3.1 million $ 11,772
Nov 4, 10 AM $ 0.174
+0.36%
$ 3.07 million $ 11,968
Nov 4, 9 AM $ 0.173
+0.85%
$ 3.05 million $ 11,886
Nov 4, 8 AM $ 0.171
-0.91%
$ 3.02 million $ 11,722
Nov 4, 7 AM $ 0.172
-0.92%
$ 3.04 million $ 11,980
Nov 4, 6 AM $ 0.174
-1.16%
$ 3.07 million $ 11,050
Nov 4, 5 AM $ 0.178
-0.46%
$ 3.13 million $ 11,313
Nov 4, 4 AM $ 0.178
-0.64%
$ 3.13 million $ 10,665
Nov 4, 3 AM $ 0.177
-0.23%
$ 3.12 million $ 10,308
Nov 4, 2 AM $ 0.178
+0.46%
$ 3.14 million $ 9,577
Nov 4, 1 AM $ 0.176
+0.82%
$ 3.11 million $ 9,329
Nov 4, 12 AM $ 0.175
+0.29%
$ 3.09 million $ 9,116
Nov 3, 11 PM $ 0.174
+0.03%
$ 3.07 million $ 9,186
Nov 3, 10 PM $ 0.176
-0.02%
$ 3.09 million $ 9,157
Nov 3, 9 PM $ 0.175
-1.08%
$ 3.09 million $ 9,447
Nov 3, 8 PM $ 0.179
-0.77%
$ 3.15 million $ 9,393
Nov 3, 7 PM $ 0.18
-1.13%
$ 3.17 million $ 9,090
Nov 3, 6 PM $ 0.182
+1.02%
$ 3.21 million $ 8,504
Nov 3, 5 PM $ 0.18
+0.65%
$ 3.17 million $ 8,356
Nov 3, 4 PM $ 0.177
-0.16%
$ 3.12 million $ 8,247
Nov 3, 3 PM $ 0.184
+0.84%
$ 3.25 million $ 7,274
Nov 3, 2 PM $ 0.183
+0.34%
$ 3.22 million $ 4,497
Nov 3, 1 PM $ 0.182
-0.06%
$ 3.21 million $ 4,618
Nov 3, 12 PM $ 0.182
+0.25%
$ 3.21 million $ 4,950
Nov 3, 11 AM $ 0.182
-0.16%
$ 3.2 million $ 4,890
Nov 3, 10 AM $ 0.182
-0.83%
$ 3.2 million $ 4,994
Nov 3, 9 AM $ 0.183
-0.12%
$ 3.22 million $ 5,224
Nov 3, 8 AM $ 0.184
+0.57%
$ 3.24 million $ 5,244
Nov 3, 7 AM $ 0.182
-0.31%
$ 3.22 million $ 4,956
Nov 3, 6 AM $ 0.184
-0.27%
$ 3.24 million $ 4,793
Nov 3, 5 AM $ 0.185
+0.71%
$ 3.26 million $ 5,026
Nov 3, 4 AM $ 0.183
-1.95%
$ 3.23 million $ 4,652
Nov 3, 3 AM $ 0.186
-1.67%
$ 3.28 million $ 4,636