HBAR Historical Data

HBAR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 0.183
-1.95%
$ 3.23 million $ 4,652
Nov 3, 3 AM $ 0.186
-1.67%
$ 3.28 million $ 4,636
Nov 3, 2 AM $ 0.19
-0.91%
$ 3.34 million $ 4,440
Nov 3, 1 AM $ 0.192
-0.42%
$ 3.38 million $ 4,344
Nov 3, 12 AM $ 0.194
+0.67%
$ 3.42 million $ 5,268
Nov 2, 11 PM $ 0.193
+0.31%
$ 3.39 million $ 5,642
Nov 2, 10 PM $ 0.193
-0.42%
$ 3.39 million $ 5,771
Nov 2, 9 PM $ 0.193
+0.78%
$ 3.4 million $ 5,607
Nov 2, 8 PM $ 0.192
+0.04%
$ 3.38 million $ 6,823
Nov 2, 7 PM $ 0.192
-0.07%
$ 3.38 million $ 6,847
Nov 2, 6 PM $ 0.192
-0.09%
$ 3.38 million $ 7,056
Nov 2, 5 PM $ 0.193
-0.52%
$ 3.4 million $ 7,084
Nov 2, 4 PM $ 0.194
-0.01%
$ 3.42 million $ 9,210
Nov 2, 3 PM $ 0.195
+0.22%
$ 3.43 million $ 9,166
Nov 2, 2 PM $ 0.195
-0.65%
$ 3.43 million $ 8,342
Nov 2, 1 PM $ 0.197
+0.09%
$ 3.46 million $ 7,995
Nov 2, 12 PM $ 0.196
+0.33%
$ 3.46 million $ 7,712
Nov 2, 11 AM $ 0.195
+0.35%
$ 3.43 million $ 7,749
Nov 2, 10 AM $ 0.194
-0.70%
$ 3.43 million $ 7,553
Nov 2, 9 AM $ 0.196
+0.61%
$ 3.46 million $ 8,476
Nov 2, 8 AM $ 0.195
+0.10%
$ 3.44 million $ 8,272
Nov 2, 7 AM $ 0.194
-0.06%
$ 3.42 million $ 8,392
Nov 2, 6 AM $ 0.194
-0.62%
$ 3.43 million $ 8,471
Nov 2, 5 AM $ 0.196
+0.10%
$ 3.45 million $ 8,286
Nov 2, 4 AM $ 0.195
-0.15%
$ 3.43 million $ 8,479
Nov 2, 3 AM $ 0.195
+0.05%
$ 3.44 million $ 8,819
Nov 2, 2 AM $ 0.195
+0.07%
$ 3.44 million $ 9,034
Nov 2, 1 AM $ 0.195
+0.36%
$ 3.44 million $ 9,442
Nov 2, 12 AM $ 0.194
-0.97%
$ 3.43 million $ 8,766
Nov 1, 11 PM $ 0.196
-0.34%
$ 3.46 million $ 8,290
Nov 1, 10 PM $ 0.197
-0.51%
$ 3.47 million $ 9,268
Nov 1, 9 PM $ 0.198
-0.53%
$ 3.49 million $ 9,469
Nov 1, 8 PM $ 0.198
-0.04%
$ 3.5 million $ 7,997
Nov 1, 7 PM $ 0.199
-0.56%
$ 3.5 million $ 8,645
Nov 1, 6 PM $ 0.199
-0.35%
$ 3.51 million $ 8,730
Nov 1, 5 PM $ 0.2
+0.10%
$ 3.53 million $ 8,767
Nov 1, 4 PM $ 0.199
+0.01%
$ 3.51 million $ 7,587
Nov 1, 3 PM $ 0.199
+0.79%
$ 3.51 million $ 7,728
Nov 1, 2 PM $ 0.198
-0.44%
$ 3.48 million $ 7,958
Nov 1, 1 PM $ 0.199
+0.05%
$ 3.5 million $ 8,272
Nov 1, 12 PM $ 0.198
-0.28%
$ 3.49 million $ 8,964
Nov 1, 11 AM $ 0.199
+0.02%
$ 3.51 million $ 9,518
Nov 1, 10 AM $ 0.199
-0.78%
$ 3.51 million $ 9,988
Nov 1, 9 AM $ 0.201
+0.14%
$ 3.54 million $ 8,881
Nov 1, 8 AM $ 0.2
-0.15%
$ 3.53 million $ 8,868
Nov 1, 7 AM $ 0.202
-0.09%
$ 3.55 million $ 8,815
Nov 1, 6 AM $ 0.202
-0.14%
$ 3.56 million $ 8,823
Nov 1, 5 AM $ 0.202
+0.78%
$ 3.56 million $ 8,851
Nov 1, 4 AM $ 0.202
+0.47%
$ 3.56 million $ 8,704
Nov 1, 3 AM $ 0.201
+1.05%
$ 3.54 million $ 8,347