HBAR Historical Data

HBAR Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 0.201
+1.05%
$ 3.54 million $ 8,347
Nov 1, 2 AM $ 0.198
-1.22%
$ 3.48 million $ 8,407
Nov 1, 1 AM $ 0.2
-0.15%
$ 3.53 million $ 8,330
Nov 1, 12 AM $ 0.201
-0.34%
$ 3.54 million $ 11,620
Oct 31, 11 PM $ 0.203
+2.71%
$ 3.57 million $ 11,466
Oct 31, 10 PM $ 0.198
+0.65%
$ 3.48 million $ 10,488
Oct 31, 9 PM $ 0.196
-0.69%
$ 3.46 million $ 10,458
Oct 31, 8 PM $ 0.199
+1.38%
$ 3.51 million $ 10,865
Oct 31, 7 PM $ 0.195
+1.08%
$ 3.44 million $ 10,787
Oct 31, 6 PM $ 0.193
+0.93%
$ 3.4 million $ 10,486
Oct 31, 5 PM $ 0.192
-1.12%
$ 3.38 million $ 10,835
Oct 31, 4 PM $ 0.194
-0.47%
$ 3.42 million $ 13,309
Oct 31, 3 PM $ 0.195
-0.94%
$ 3.44 million $ 13,831
Oct 31, 2 PM $ 0.198
+0.64%
$ 3.48 million $ 13,929
Oct 31, 1 PM $ 0.194
-2.14%
$ 3.42 million $ 14,242
Oct 31, 12 PM $ 0.198
+1.84%
$ 3.5 million $ 13,531
Oct 31, 11 AM $ 0.194
+0.63%
$ 3.41 million $ 13,274
Oct 31, 10 AM $ 0.193
+0.21%
$ 3.39 million $ 12,995
Oct 31, 9 AM $ 0.193
-0.07%
$ 3.39 million $ 13,115
Oct 31, 8 AM $ 0.192
+0.15%
$ 3.39 million $ 13,286
Oct 31, 7 AM $ 0.193
-0.10%
$ 3.39 million $ 13,472
Oct 31, 6 AM $ 0.193
+0.03%
$ 3.4 million $ 13,631
Oct 31, 5 AM $ 0.193
-0.36%
$ 3.39 million $ 14,573
Oct 31, 4 AM $ 0.193
+0.57%
$ 3.41 million $ 15,059
Oct 31, 3 AM $ 0.192
-1.68%
$ 3.39 million $ 15,312
Oct 31, 2 AM $ 0.195
-0.73%
$ 3.44 million $ 14,871
Oct 31, 1 AM $ 0.197
+1.39%
$ 3.47 million $ 14,846
Oct 31, 12 AM $ 0.196
+0.41%
$ 3.46 million $ 14,517
Oct 30, 11 PM $ 0.196
+0.35%
$ 3.45 million $ 11,654
Oct 30, 10 PM $ 0.195
+0.55%
$ 3.43 million $ 11,683
Oct 30, 9 PM $ 0.194
+2.20%
$ 3.41 million $ 11,562
Oct 30, 8 PM $ 0.19
-0.63%
$ 3.35 million $ 11,395
Oct 30, 7 PM $ 0.192
-0.84%
$ 3.38 million $ 11,449
Oct 30, 6 PM $ 0.194
+1.03%
$ 3.42 million $ 11,535
Oct 30, 5 PM $ 0.194
-0.41%
$ 3.42 million $ 12,014
Oct 30, 4 PM $ 0.194
+0.77%
$ 3.43 million $ 8,665
Oct 30, 3 PM $ 0.194
+0.05%
$ 3.42 million $ 8,280
Oct 30, 2 PM $ 0.194
-2.46%
$ 3.42 million $ 7,796
Oct 30, 1 PM $ 0.199
-1.17%
$ 3.51 million $ 7,717
Oct 30, 12 PM $ 0.202
-0.94%
$ 3.56 million $ 9,054
Oct 30, 11 AM $ 0.204
+0.02%
$ 3.6 million $ 9,035
Oct 30, 10 AM $ 0.204
-0.73%
$ 3.6 million $ 9,113
Oct 30, 9 AM $ 0.206
-0.67%
$ 3.64 million $ 9,447
Oct 30, 9 AM $ 0.206
-0.67%
$ 3.64 million $ 9,447
Oct 30, 9 AM $ 0.206
-0.67%
$ 3.64 million $ 9,447
Oct 30, 9 AM $ 0.206
-0.67%
$ 3.64 million $ 9,447
Oct 30, 8 AM $ 0.207
-0.57%
$ 3.66 million $ 9,594
Oct 30, 8 AM $ 0.207
-0.57%
$ 3.66 million $ 9,594
Oct 30, 8 AM $ 0.207
-0.57%
$ 3.66 million $ 9,594
Oct 30, 8 AM $ 0.207
-0.57%
$ 3.66 million $ 9,594