HBAR Historical Data

HBAR Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.208
+2.57%
$ 3.66 million $ 9,435
Oct 30, 6 AM $ 0.208
+2.57%
$ 3.66 million $ 9,435
Oct 30, 6 AM $ 0.208
+2.57%
$ 3.66 million $ 9,435
Oct 30, 6 AM $ 0.208
+2.57%
$ 3.66 million $ 9,435
Oct 30, 5 AM $ 0.202
+0.82%
$ 3.55 million $ 8,609
Oct 30, 5 AM $ 0.202
+0.82%
$ 3.55 million $ 8,609
Oct 30, 5 AM $ 0.202
+0.82%
$ 3.55 million $ 8,609
Oct 30, 5 AM $ 0.202
+0.82%
$ 3.55 million $ 8,609
Oct 30, 4 AM $ 0.202
-1.37%
$ 3.55 million $ 8,324
Oct 30, 4 AM $ 0.202
-1.37%
$ 3.55 million $ 8,324
Oct 30, 4 AM $ 0.202
-1.37%
$ 3.55 million $ 8,324
Oct 30, 4 AM $ 0.202
-1.37%
$ 3.55 million $ 8,324
Oct 30, 3 AM $ 0.204
+0.02%
$ 3.6 million $ 7,915
Oct 30, 3 AM $ 0.204
+0.02%
$ 3.6 million $ 7,915
Oct 30, 3 AM $ 0.204
+0.02%
$ 3.6 million $ 7,915
Oct 30, 3 AM $ 0.204
+0.02%
$ 3.6 million $ 7,915
Oct 30, 2 AM $ 0.204
-0.14%
$ 3.59 million $ 8,231
Oct 30, 2 AM $ 0.204
-0.14%
$ 3.59 million $ 8,231
Oct 30, 2 AM $ 0.204
-0.14%
$ 3.59 million $ 8,231
Oct 30, 2 AM $ 0.204
-0.14%
$ 3.59 million $ 8,231
Oct 30, 1 AM $ 0.204
+0.76%
$ 3.59 million $ 8,212
Oct 30, 1 AM $ 0.204
+0.76%
$ 3.59 million $ 8,212
Oct 30, 1 AM $ 0.204
+0.76%
$ 3.59 million $ 8,212
Oct 30, 1 AM $ 0.204
+0.76%
$ 3.59 million $ 8,212
Oct 30, 12 AM $ 0.201
-0.77%
$ 3.54 million $ 8,068
Oct 30, 12 AM $ 0.201
-0.77%
$ 3.54 million $ 8,068
Oct 30, 12 AM $ 0.201
-0.77%
$ 3.54 million $ 8,068
Oct 30, 12 AM $ 0.201
-0.77%
$ 3.54 million $ 8,068
Oct 29, 11 PM $ 0.202
-1.22%
$ 3.57 million $ 8,052
Oct 29, 11 PM $ 0.202
-1.22%
$ 3.57 million $ 8,052
Oct 29, 11 PM $ 0.202
-1.22%
$ 3.57 million $ 8,052
Oct 29, 11 PM $ 0.202
-1.22%
$ 3.57 million $ 8,052
Oct 29, 10 PM $ 0.205
+0.76%
$ 3.61 million $ 8,218
Oct 29, 10 PM $ 0.205
+0.76%
$ 3.61 million $ 8,218
Oct 29, 10 PM $ 0.205
+0.76%
$ 3.61 million $ 8,218
Oct 29, 10 PM $ 0.205
+0.76%
$ 3.61 million $ 8,218
Oct 29, 9 PM $ 0.204
+0.71%
$ 3.59 million $ 8,262
Oct 29, 9 PM $ 0.204
+0.71%
$ 3.59 million $ 8,262
Oct 29, 9 PM $ 0.204
+0.71%
$ 3.59 million $ 8,262
Oct 29, 9 PM $ 0.204
+0.71%
$ 3.59 million $ 8,262
Oct 29, 8 PM $ 0.202
+0.64%
$ 3.55 million $ 8,243
Oct 29, 8 PM $ 0.202
+0.64%
$ 3.55 million $ 8,243
Oct 29, 8 PM $ 0.202
+0.64%
$ 3.55 million $ 8,243
Oct 29, 8 PM $ 0.202
+0.64%
$ 3.55 million $ 8,243
Oct 29, 7 PM $ 0.201
-1.26%
$ 3.54 million $ 8,934
Oct 29, 7 PM $ 0.201
-1.26%
$ 3.54 million $ 8,934
Oct 29, 7 PM $ 0.201
-1.26%
$ 3.54 million $ 8,934
Oct 29, 7 PM $ 0.201
-1.26%
$ 3.54 million $ 8,934
Oct 29, 6 PM $ 0.202
-0.05%
$ 3.55 million $ 9,841
Oct 29, 6 PM $ 0.202
-0.05%
$ 3.55 million $ 9,841