HBAR Historical Data

HBAR Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.195
-0.12%
$ 3.43 million $ 32,154
Oct 29, 6 AM $ 0.195
-0.12%
$ 3.43 million $ 32,154
Oct 29, 6 AM $ 0.195
-0.12%
$ 3.43 million $ 32,154
Oct 29, 6 AM $ 0.195
-0.12%
$ 3.43 million $ 32,154
Oct 29, 5 AM $ 0.194
+0.26%
$ 3.43 million $ 34,189
Oct 29, 5 AM $ 0.194
+0.26%
$ 3.43 million $ 34,189
Oct 29, 5 AM $ 0.194
+0.26%
$ 3.43 million $ 34,189
Oct 29, 5 AM $ 0.194
+0.26%
$ 3.43 million $ 34,189
Oct 29, 4 AM $ 0.194
+0.17%
$ 3.43 million $ 37,293
Oct 29, 4 AM $ 0.194
+0.17%
$ 3.43 million $ 37,293
Oct 29, 4 AM $ 0.194
+0.17%
$ 3.43 million $ 37,293
Oct 29, 4 AM $ 0.194
+0.17%
$ 3.43 million $ 37,293
Oct 29, 3 AM $ 0.195
+0.31%
$ 3.43 million $ 37,601
Oct 29, 3 AM $ 0.195
+0.31%
$ 3.43 million $ 37,601
Oct 29, 3 AM $ 0.195
+0.31%
$ 3.43 million $ 37,601
Oct 29, 3 AM $ 0.195
+0.31%
$ 3.43 million $ 37,601
Oct 29, 2 AM $ 0.193
-0.51%
$ 3.42 million $ 37,864
Oct 29, 1 AM $ 0.194
-0.05%
$ 3.42 million $ 38,121
Oct 29, 12 AM $ 0.194
-0.03%
$ 3.42 million $ 39,574
Oct 28, 11 PM $ 0.195
-0.42%
$ 3.44 million $ 40,276
Oct 28, 10 PM $ 0.196
-0.08%
$ 3.45 million $ 40,074
Oct 28, 9 PM $ 0.193
-1.36%
$ 3.41 million $ 39,884
Oct 28, 8 PM $ 0.199
+0.16%
$ 3.51 million $ 40,292
Oct 28, 7 PM $ 0.2
-0.50%
$ 3.53 million $ 39,371
Oct 28, 6 PM $ 0.202
-0.25%
$ 3.56 million $ 38,741
Oct 28, 5 PM $ 0.201
+0.51%
$ 3.55 million $ 38,814
Oct 28, 4 PM $ 0.202
+0.06%
$ 3.56 million $ 37,557
Oct 28, 3 PM $ 0.202
+1.25%
$ 3.56 million $ 35,903
Oct 28, 2 PM $ 0.201
-3.54%
$ 3.54 million $ 35,686
Oct 28, 1 PM $ 0.21
+1.16%
$ 3.7 million $ 34,822
Oct 28, 12 PM $ 0.198
-4.58%
$ 3.48 million $ 30,000
Oct 28, 11 AM $ 0.204
-0.36%
$ 3.59 million $ 18,018
Oct 28, 10 AM $ 0.207
-0.73%
$ 3.64 million $ 17,220
Oct 28, 9 AM $ 0.208
-0.59%
$ 3.67 million $ 15,937
Oct 28, 8 AM $ 0.213
+0.37%
$ 3.75 million $ 15,526
Oct 28, 7 AM $ 0.21
-2.55%
$ 3.7 million $ 14,213
Oct 28, 6 AM $ 0.213
+5.78%
$ 3.75 million $ 12,285
Oct 28, 5 AM $ 0.2
+0.84%
$ 3.53 million $ 10,020
Oct 28, 4 AM $ 0.198
+0.82%
$ 3.49 million $ 6,771
Oct 28, 3 AM $ 0.197
+1.08%
$ 3.47 million $ 6,333
Oct 28, 2 AM $ 0.195
+0.18%
$ 3.44 million $ 6,030
Oct 28, 1 AM $ 0.193
+2.25%
$ 3.39 million $ 5,514
Oct 28, 12 AM $ 0.187
+1.99%
$ 3.29 million $ 4,247
Oct 27, 11 PM $ 0.182
-0.43%
$ 3.21 million $ 3,370
Oct 27, 10 PM $ 0.183
+0.96%
$ 3.23 million $ 3,298
Oct 27, 9 PM $ 0.181
+0.36%
$ 3.2 million $ 3,104
Oct 27, 8 PM $ 0.181
-0.80%
$ 3.19 million $ 2,861
Oct 27, 7 PM $ 0.183
+0.31%
$ 3.22 million $ 2,108
Oct 27, 6 PM $ 0.182
+0.27%
$ 3.2 million $ 3,321
Oct 27, 5 PM $ 0.181
+0.41%
$ 3.19 million $ 3,075