HBAR Historical Data

HBAR Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.18
-0.70%
$ 3.17 million $ 3,115
Oct 27, 8 AM $ 0.181
-0.52%
$ 3.19 million $ 3,198
Oct 27, 7 AM $ 0.183
+0.37%
$ 3.22 million $ 3,217
Oct 27, 6 AM $ 0.182
-0.10%
$ 3.21 million $ 3,229
Oct 27, 5 AM $ 0.182
+0.37%
$ 3.21 million $ 3,185
Oct 27, 4 AM $ 0.181
-0.13%
$ 3.2 million $ 3,365
Oct 27, 3 AM $ 0.182
-0.22%
$ 3.21 million $ 3,369
Oct 27, 2 AM $ 0.183
+0.23%
$ 3.22 million $ 3,219
Oct 27, 1 AM $ 0.181
+0.47%
$ 3.19 million $ 3,249
Oct 27, 12 AM $ 0.18
-0.15%
$ 3.17 million $ 2,985
Oct 26, 11 PM $ 0.18
+0.39%
$ 3.17 million $ 3,085
Oct 26, 10 PM $ 0.179
+1.14%
$ 3.16 million $ 3,063
Oct 26, 9 PM $ 0.177
-0.01%
$ 3.12 million $ 3,196
Oct 26, 8 PM $ 0.177
-0.10%
$ 3.12 million $ 3,178
Oct 26, 7 PM $ 0.177
-0.15%
$ 3.12 million $ 3,173
Oct 26, 6 PM $ 0.177
-0.60%
$ 3.12 million $ 1,958
Oct 26, 5 PM $ 0.178
-0.26%
$ 3.14 million $ 1,971
Oct 26, 4 PM $ 0.179
-0.18%
$ 3.15 million $ 2,076
Oct 26, 3 PM $ 0.179
+0.02%
$ 3.16 million $ 2,116
Oct 26, 2 PM $ 0.179
-0.21%
$ 3.15 million $ 1,752
Oct 26, 1 PM $ 0.179
+0.75%
$ 3.16 million $ 1,845
Oct 26, 12 PM $ 0.178
+0.80%
$ 3.13 million $ 1,619
Oct 26, 11 AM $ 0.176
+0.11%
$ 3.09 million $ 1,908
Oct 26, 10 AM $ 0.175
-0.08%
$ 3.09 million $ 2,097
Oct 26, 9 AM $ 0.175
+1.37%
$ 3.09 million $ 2,319
Oct 26, 8 AM $ 0.173
-0.05%
$ 3.05 million $ 2,560
Oct 26, 7 AM $ 0.173
+0.49%
$ 3.05 million $ 2,762
Oct 26, 6 AM $ 0.172
+0.03%
$ 3.04 million $ 2,971
Oct 26, 5 AM $ 0.172
+0.71%
$ 3.03 million $ 3,070
Oct 26, 4 AM $ 0.171
-0.03%
$ 3.01 million $ 3,061
Oct 26, 3 AM $ 0.171
-0.53%
$ 3.01 million $ 3,043
Oct 26, 2 AM $ 0.172
-0.25%
$ 3.03 million $ 3,061
Oct 26, 1 AM $ 0.172
-0.11%
$ 3.03 million $ 2,975
Oct 26, 12 AM $ 0.172
-0.54%
$ 3.03 million $ 3,078
Oct 25, 11 PM $ 0.173
+0.04%
$ 3.04 million $ 2,966
Oct 25, 10 PM $ 0.173
-0.04%
$ 3.04 million $ 3,179
Oct 25, 9 PM $ 0.173
-0.15%
$ 3.05 million $ 3,301
Oct 25, 8 PM $ 0.173
+0.09%
$ 3.05 million $ 4,204
Oct 25, 7 PM $ 0.173
+0.09%
$ 3.05 million $ 4,399
Oct 25, 6 PM $ 0.173
+0.53%
$ 3.05 million $ 4,463
Oct 25, 5 PM $ 0.172
+0.09%
$ 3.04 million $ 4,278
Oct 25, 4 PM $ 0.172
+0.18%
$ 3.03 million $ 4,277
Oct 25, 3 PM $ 0.172
+0.47%
$ 3.02 million $ 4,164
Oct 25, 2 PM $ 0.171
+0.37%
$ 3.01 million $ 4,065
Oct 25, 1 PM $ 0.17
-0.08%
$ 3 million $ 4,081
Oct 25, 12 PM $ 0.171
+0.30%
$ 3.01 million $ 7,054
Oct 25, 11 AM $ 0.17
+0.29%
$ 2.99 million $ 6,855
Oct 25, 10 AM $ 0.169
-0.11%
$ 2.98 million $ 6,599
Oct 25, 9 AM $ 0.167
-0.98%
$ 2.94 million $ 6,509
Oct 25, 8 AM $ 0.168
-0.25%
$ 2.97 million $ 5,942