HBAR Historical Data

HBAR Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 AM $ 0.167
-0.98%
$ 2.94 million $ 6,509
Oct 25, 8 AM $ 0.168
-0.25%
$ 2.97 million $ 5,942
Oct 25, 7 AM $ 0.168
-0.73%
$ 2.96 million $ 5,827
Oct 25, 6 AM $ 0.169
-0.17%
$ 2.98 million $ 5,513
Oct 25, 5 AM $ 0.17
-0.30%
$ 3 million $ 5,725
Oct 25, 4 AM $ 0.17
+0.00%
$ 3 million $ 5,654
Oct 25, 3 AM $ 0.17
+0.07%
$ 3 million $ 5,645
Oct 25, 2 AM $ 0.17
+0.05%
$ 3 million $ 5,739
Oct 25, 1 AM $ 0.17
-0.39%
$ 2.99 million $ 5,784
Oct 25, 12 AM $ 0.17
+0.27%
$ 3 million $ 6,250
Oct 24, 11 PM $ 0.17
-0.85%
$ 2.99 million $ 6,280
Oct 24, 10 PM $ 0.171
+0.38%
$ 3.02 million $ 6,215
Oct 24, 9 PM $ 0.171
+0.49%
$ 3.01 million $ 5,778
Oct 24, 8 PM $ 0.17
+0.76%
$ 3 million $ 5,347
Oct 24, 7 PM $ 0.168
+0.08%
$ 2.97 million $ 5,183
Oct 24, 6 PM $ 0.168
-0.05%
$ 2.96 million $ 5,231
Oct 24, 5 PM $ 0.168
+0.33%
$ 2.96 million $ 5,446
Oct 24, 4 PM $ 0.167
-0.66%
$ 2.95 million $ 5,719
Oct 24, 3 PM $ 0.168
+0.17%
$ 2.97 million $ 5,841
Oct 24, 2 PM $ 0.168
-2.42%
$ 2.96 million $ 12,161
Oct 24, 1 PM $ 0.172
+1.45%
$ 3.03 million $ 12,453
Oct 24, 12 PM $ 0.17
+0.30%
$ 2.99 million $ 9,508
Oct 24, 11 AM $ 0.169
-0.24%
$ 2.98 million $ 9,517
Oct 24, 10 AM $ 0.17
-0.19%
$ 2.99 million $ 9,433
Oct 24, 9 AM $ 0.17
+0.12%
$ 3 million $ 9,424
Oct 24, 8 AM $ 0.17
-0.03%
$ 3 million $ 9,419
Oct 24, 7 AM $ 0.17
+0.25%
$ 3 million $ 9,348
Oct 24, 6 AM $ 0.168
+0.73%
$ 2.97 million $ 9,139
Oct 24, 5 AM $ 0.167
+0.39%
$ 2.95 million $ 9,053
Oct 24, 4 AM $ 0.165
-0.13%
$ 2.9 million $ 8,937
Oct 24, 3 AM $ 0.165
+0.01%
$ 2.91 million $ 8,974
Oct 24, 2 AM $ 0.165
-0.09%
$ 2.91 million $ 8,896
Oct 24, 1 AM $ 0.166
+0.55%
$ 2.92 million $ 9,025
Oct 24, 12 AM $ 0.165
+0.22%
$ 2.9 million $ 8,466
Oct 23, 11 PM $ 0.164
-0.01%
$ 2.89 million $ 8,237
Oct 23, 10 PM $ 0.164
-0.20%
$ 2.89 million $ 10,254
Oct 23, 9 PM $ 0.164
-0.04%
$ 2.88 million $ 10,309
Oct 23, 8 PM $ 0.164
-0.41%
$ 2.88 million $ 10,561
Oct 23, 7 PM $ 0.164
-0.65%
$ 2.89 million $ 11,153
Oct 23, 6 PM $ 0.165
+0.43%
$ 2.91 million $ 11,769
Oct 23, 5 PM $ 0.165
+0.92%
$ 2.9 million $ 11,416
Oct 23, 4 PM $ 0.163
-0.68%
$ 2.88 million $ 11,466
Oct 23, 3 PM $ 0.165
-1.05%
$ 2.91 million $ 11,015
Oct 23, 2 PM $ 0.168
-0.17%
$ 2.95 million $ 4,837
Oct 23, 1 PM $ 0.167
-0.26%
$ 2.95 million $ 4,929
Oct 23, 12 PM $ 0.168
-0.74%
$ 2.95 million $ 4,943
Oct 23, 11 AM $ 0.169
+0.03%
$ 2.98 million $ 4,923
Oct 23, 8 AM $ 0.169
+0.33%
$ 2.98 million $ 5,308
Oct 23, 7 AM $ 0.168
+0.16%
$ 2.97 million $ 5,300
Oct 23, 6 AM $ 0.168
+0.86%
$ 2.96 million $ 5,300