HBAR Historical Data

HBAR Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 AM $ 0.168
+0.86%
$ 2.96 million $ 5,300
Oct 23, 5 AM $ 0.167
+0.08%
$ 2.93 million $ 5,333
Oct 23, 4 AM $ 0.166
-0.01%
$ 2.93 million $ 5,375
Oct 23, 3 AM $ 0.166
+0.21%
$ 2.93 million $ 5,373
Oct 23, 2 AM $ 0.166
+0.06%
$ 2.92 million $ 5,331
Oct 23, 1 AM $ 0.165
+0.05%
$ 2.92 million $ 5,301
Oct 23, 12 AM $ 0.165
-0.06%
$ 2.91 million $ 5,573
Oct 22, 11 PM $ 0.164
+1.44%
$ 2.9 million $ 7,119
Oct 22, 10 PM $ 0.163
-0.04%
$ 2.86 million $ 7,222
Oct 22, 9 PM $ 0.163
-1.34%
$ 2.87 million $ 6,485
Oct 22, 8 PM $ 0.165
-0.96%
$ 2.92 million $ 6,539
Oct 22, 7 PM $ 0.167
-0.51%
$ 2.94 million $ 5,910
Oct 22, 6 PM $ 0.167
-0.94%
$ 2.95 million $ 5,085
Oct 22, 5 PM $ 0.169
+0.72%
$ 2.98 million $ 6,363
Oct 22, 4 PM $ 0.168
-0.25%
$ 2.96 million $ 6,383
Oct 22, 3 PM $ 0.168
-0.14%
$ 2.96 million $ 6,452
Oct 22, 2 PM $ 0.168
-0.30%
$ 2.97 million $ 6,560
Oct 22, 1 PM $ 0.169
+0.30%
$ 2.98 million $ 6,433
Oct 22, 12 PM $ 0.169
-0.17%
$ 2.97 million $ 7,161
Oct 22, 11 AM $ 0.169
+0.20%
$ 2.98 million $ 7,555
Oct 22, 10 AM $ 0.169
-0.28%
$ 2.97 million $ 7,724
Oct 22, 9 AM $ 0.169
-0.56%
$ 2.99 million $ 7,816
Oct 22, 8 AM $ 0.17
-0.18%
$ 3 million $ 7,658
Oct 22, 7 AM $ 0.171
-0.24%
$ 3.01 million $ 7,624
Oct 22, 6 AM $ 0.171
+0.20%
$ 3.02 million $ 7,834
Oct 22, 5 AM $ 0.172
-0.31%
$ 3.02 million $ 7,747
Oct 22, 4 AM $ 0.171
+0.33%
$ 3.02 million $ 7,751
Oct 22, 3 AM $ 0.171
-0.24%
$ 3.01 million $ 7,683
Oct 22, 2 AM $ 0.171
+0.22%
$ 3.01 million $ 7,721
Oct 22, 1 AM $ 0.171
+0.60%
$ 3.01 million $ 7,817
Oct 22, 12 AM $ 0.171
-0.08%
$ 3.01 million $ 7,841
Oct 21, 11 PM $ 0.172
-1.23%
$ 3.02 million $ 6,244
Oct 21, 10 PM $ 0.174
-0.65%
$ 3.06 million $ 5,913
Oct 21, 9 PM $ 0.175
-0.83%
$ 3.08 million $ 5,133
Oct 21, 8 PM $ 0.176
-0.20%
$ 3.1 million $ 5,515
Oct 21, 7 PM $ 0.176
+0.21%
$ 3.11 million $ 5,977
Oct 21, 6 PM $ 0.176
-0.60%
$ 3.11 million $ 6,004
Oct 21, 5 PM $ 0.176
-1.82%
$ 3.1 million $ 4,824
Oct 21, 4 PM $ 0.179
-0.56%
$ 3.15 million $ 4,887
Oct 21, 3 PM $ 0.18
+2.80%
$ 3.17 million $ 4,783
Oct 21, 2 PM $ 0.175
+1.61%
$ 3.08 million $ 4,937
Oct 21, 1 PM $ 0.172
-0.65%
$ 3.03 million $ 4,910
Oct 21, 12 PM $ 0.173
+0.94%
$ 3.05 million $ 4,172
Oct 21, 11 AM $ 0.172
+0.54%
$ 3.03 million $ 4,097
Oct 21, 10 AM $ 0.17
+0.19%
$ 3 million $ 3,734
Oct 21, 9 AM $ 0.17
+0.34%
$ 2.99 million $ 4,099
Oct 21, 8 AM $ 0.17
-0.44%
$ 2.99 million $ 3,885
Oct 21, 7 AM $ 0.17
+0.57%
$ 3 million $ 4,212
Oct 21, 6 AM $ 0.17
-0.05%
$ 2.99 million $ 4,335
Oct 21, 5 AM $ 0.169
-0.32%
$ 2.98 million $ 4,449