HBAR Historical Data

HBAR Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 AM $ 0.17
-0.05%
$ 2.99 million $ 4,335
Oct 21, 5 AM $ 0.169
-0.32%
$ 2.98 million $ 4,449
Oct 21, 4 AM $ 0.171
-1.38%
$ 3.01 million $ 4,876
Oct 21, 3 AM $ 0.173
-0.21%
$ 3.05 million $ 5,535
Oct 21, 2 AM $ 0.174
-0.55%
$ 3.06 million $ 5,957
Oct 21, 1 AM $ 0.175
+0.04%
$ 3.08 million $ 5,929
Oct 21, 12 AM $ 0.175
-0.12%
$ 3.09 million $ 5,879
Oct 20, 11 PM $ 0.175
-0.07%
$ 3.09 million $ 5,893
Oct 20, 10 PM $ 0.175
-1.03%
$ 3.09 million $ 5,897
Oct 20, 9 PM $ 0.176
+0.13%
$ 3.11 million $ 5,479
Oct 20, 8 PM $ 0.176
+0.19%
$ 3.1 million $ 4,899
Oct 20, 7 PM $ 0.176
+0.00%
$ 3.1 million $ 4,347
Oct 20, 6 PM $ 0.176
+0.77%
$ 3.09 million $ 4,436
Oct 20, 5 PM $ 0.175
-0.31%
$ 3.09 million $ 4,310
Oct 20, 4 PM $ 0.177
-1.11%
$ 3.11 million $ 4,084
Oct 20, 3 PM $ 0.179
-0.16%
$ 3.15 million $ 4,449
Oct 20, 2 PM $ 0.179
+0.25%
$ 3.16 million $ 4,389
Oct 20, 1 PM $ 0.178
+0.11%
$ 3.13 million $ 4,525
Oct 20, 12 PM $ 0.178
+0.24%
$ 3.13 million $ 4,420
Oct 20, 11 AM $ 0.177
-0.76%
$ 3.13 million $ 4,412
Oct 20, 10 AM $ 0.179
+1.61%
$ 3.15 million $ 4,464
Oct 20, 9 AM $ 0.176
-0.39%
$ 3.1 million $ 3,900
Oct 20, 8 AM $ 0.177
-0.56%
$ 3.11 million $ 7,233
Oct 20, 7 AM $ 0.177
+0.57%
$ 3.13 million $ 7,140
Oct 20, 6 AM $ 0.176
-0.09%
$ 3.11 million $ 6,826
Oct 20, 5 AM $ 0.174
-0.42%
$ 3.07 million $ 6,726
Oct 20, 4 AM $ 0.175
+3.55%
$ 3.08 million $ 6,190
Oct 20, 3 AM $ 0.17
+0.01%
$ 2.99 million $ 5,608
Oct 20, 2 AM $ 0.169
+0.15%
$ 2.99 million $ 5,678
Oct 20, 1 AM $ 0.169
+0.43%
$ 2.98 million $ 6,061
Oct 20, 12 AM $ 0.169
-1.65%
$ 2.98 million $ 6,042
Oct 19, 11 PM $ 0.172
+0.01%
$ 3.03 million $ 5,850
Oct 19, 10 PM $ 0.172
+0.12%
$ 3.03 million $ 5,993
Oct 19, 9 PM $ 0.172
-0.20%
$ 3.02 million $ 5,974
Oct 19, 8 PM $ 0.172
-0.19%
$ 3.03 million $ 6,019
Oct 19, 7 PM $ 0.172
+0.09%
$ 3.03 million $ 5,867
Oct 19, 6 PM $ 0.172
-0.21%
$ 3.03 million $ 5,761
Oct 19, 5 PM $ 0.172
+1.04%
$ 3.04 million $ 5,830
Oct 19, 4 PM $ 0.171
+0.66%
$ 3.01 million $ 6,995
Oct 19, 3 PM $ 0.171
+0.16%
$ 3.01 million $ 6,779
Oct 19, 2 PM $ 0.171
+1.54%
$ 3 million $ 6,609
Oct 19, 1 PM $ 0.167
-0.02%
$ 2.94 million $ 6,699
Oct 19, 12 PM $ 0.167
-0.52%
$ 2.94 million $ 6,801
Oct 19, 11 AM $ 0.168
+0.84%
$ 2.97 million $ 6,870
Oct 19, 10 AM $ 0.166
+1.46%
$ 2.93 million $ 6,915
Oct 19, 9 AM $ 0.164
-0.26%
$ 2.88 million $ 6,953
Oct 19, 8 AM $ 0.164
+0.22%
$ 2.9 million $ 6,900
Oct 19, 7 AM $ 0.164
-0.14%
$ 2.89 million $ 3,514
Oct 19, 6 AM $ 0.164
-0.47%
$ 2.9 million $ 3,720
Oct 19, 5 AM $ 0.166
+0.34%
$ 2.92 million $ 3,740