HBAR Historical Data

HBAR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.148
+1.39%
$ 2.61 million $ 2,497
Jun 27, 2025 $ 0.146
+2.50%
$ 2.57 million $ 5,788
Jun 26, 2025 $ 0.143
-4.50%
$ 2.51 million $ 3,765
Jun 25, 2025 $ 0.15
-2.07%
$ 2.63 million $ 7,177
Jun 24, 2025 $ 0.153
+1.27%
$ 2.69 million $ 8,438
Jun 23, 2025 $ 0.15
+12.37%
$ 2.64 million $ 4,328
Jun 22, 2025 $ 0.133
-2.15%
$ 2.35 million $ 9,420
Jun 21, 2025 $ 0.137
-5.17%
$ 2.41 million $ 3,338
Jun 20, 2025 $ 0.144
-1.61%
$ 2.53 million $ 2,340
Download