HBAR Historical Data

HBAR Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 AM $ 0.166
+0.34%
$ 2.92 million $ 3,740
Oct 19, 4 AM $ 0.165
+0.23%
$ 2.91 million $ 3,989
Oct 19, 3 AM $ 0.165
+0.15%
$ 2.9 million $ 4,092
Oct 19, 2 AM $ 0.164
+0.66%
$ 2.9 million $ 3,674
Oct 19, 1 AM $ 0.165
-0.13%
$ 2.91 million $ 3,409
Oct 19, 12 AM $ 0.166
-0.10%
$ 2.92 million $ 3,555
Oct 18, 11 PM $ 0.166
-0.15%
$ 2.92 million $ 3,581
Oct 18, 10 PM $ 0.166
+0.03%
$ 2.93 million $ 3,631
Oct 18, 9 PM $ 0.166
-0.15%
$ 2.93 million $ 3,655
Oct 18, 8 PM $ 0.166
+0.25%
$ 2.92 million $ 4,118
Oct 18, 7 PM $ 0.166
-0.08%
$ 2.92 million $ 4,446
Oct 18, 6 PM $ 0.166
+0.11%
$ 2.92 million $ 4,593
Oct 18, 5 PM $ 0.164
-0.21%
$ 2.9 million $ 4,637
Oct 18, 4 PM $ 0.165
-0.05%
$ 2.9 million $ 3,451
Oct 18, 3 PM $ 0.165
+0.05%
$ 2.91 million $ 3,681
Oct 18, 2 PM $ 0.165
-0.51%
$ 2.91 million $ 4,534
Oct 18, 1 PM $ 0.166
-0.84%
$ 2.92 million $ 4,296
Oct 18, 12 PM $ 0.167
+0.61%
$ 2.95 million $ 4,226
Oct 18, 11 AM $ 0.166
+0.21%
$ 2.93 million $ 4,773
Oct 18, 10 AM $ 0.166
+0.18%
$ 2.92 million $ 5,222
Oct 18, 9 AM $ 0.165
-0.26%
$ 2.91 million $ 5,426
Oct 18, 8 AM $ 0.166
-0.21%
$ 2.92 million $ 6,163
Oct 18, 7 AM $ 0.166
+0.85%
$ 2.92 million $ 7,000
Oct 18, 6 AM $ 0.165
+0.74%
$ 2.9 million $ 9,584
Oct 18, 5 AM $ 0.164
+0.02%
$ 2.88 million $ 9,695
Oct 18, 4 AM $ 0.164
+0.04%
$ 2.89 million $ 9,857
Oct 18, 3 AM $ 0.164
-0.13%
$ 2.88 million $ 9,721
Oct 18, 2 AM $ 0.164
-0.07%
$ 2.89 million $ 9,677
Oct 18, 1 AM $ 0.164
+0.57%
$ 2.89 million $ 9,617
Oct 18, 12 AM $ 0.163
-0.12%
$ 2.88 million $ 9,508
Oct 17, 11 PM $ 0.164
-0.64%
$ 2.88 million $ 9,740
Oct 17, 10 PM $ 0.165
+0.16%
$ 2.9 million $ 9,782
Oct 17, 9 PM $ 0.164
+0.54%
$ 2.89 million $ 13,198
Oct 17, 8 PM $ 0.163
+1.13%
$ 2.88 million $ 13,252
Oct 17, 7 PM $ 0.163
+0.17%
$ 2.87 million $ 13,890
Oct 17, 6 PM $ 0.162
+0.78%
$ 2.86 million $ 14,420
Oct 17, 5 PM $ 0.161
-0.02%
$ 2.83 million $ 14,350
Oct 17, 4 PM $ 0.161
+2.07%
$ 2.84 million $ 14,785
Oct 17, 3 PM $ 0.157
-1.30%
$ 2.77 million $ 14,374
Oct 17, 2 PM $ 0.161
-0.84%
$ 2.83 million $ 13,698
Oct 17, 1 PM $ 0.162
+0.02%
$ 2.86 million $ 14,085
Oct 17, 12 PM $ 0.162
-0.72%
$ 2.85 million $ 14,064
Oct 17, 11 AM $ 0.163
+2.38%
$ 2.88 million $ 13,570
Oct 17, 10 AM $ 0.158
-1.72%
$ 2.79 million $ 13,505
Oct 17, 9 AM $ 0.158
-1.07%
$ 2.79 million $ 13,302
Oct 17, 8 AM $ 0.159
-1.62%
$ 2.8 million $ 12,892
Oct 17, 7 AM $ 0.163
-2.74%
$ 2.87 million $ 11,849
Oct 17, 6 AM $ 0.167
-1.51%
$ 2.94 million $ 9,334
Oct 17, 5 AM $ 0.17
-0.41%
$ 3 million $ 8,777
Oct 17, 4 AM $ 0.171
+0.09%
$ 3.02 million $ 8,456