HBAR Historical Data

HBAR Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 AM $ 0.17
-0.41%
$ 3 million $ 8,777
Oct 17, 4 AM $ 0.171
+0.09%
$ 3.02 million $ 8,456
Oct 17, 3 AM $ 0.171
+0.19%
$ 3.01 million $ 8,564
Oct 17, 2 AM $ 0.171
-0.54%
$ 3.01 million $ 8,584
Oct 17, 1 AM $ 0.172
+0.39%
$ 3.03 million $ 8,440
Oct 17, 12 AM $ 0.171
+0.66%
$ 3.02 million $ 8,389
Oct 16, 11 PM $ 0.17
+0.15%
$ 3 million $ 8,320
Oct 16, 10 PM $ 0.171
+0.55%
$ 3.01 million $ 8,322
Oct 16, 9 PM $ 0.17
+0.25%
$ 2.99 million $ 4,952
Oct 16, 8 PM $ 0.171
-0.09%
$ 3.01 million $ 4,411
Oct 16, 7 PM $ 0.172
-0.54%
$ 3.03 million $ 3,493
Oct 16, 6 PM $ 0.173
-1.61%
$ 3.05 million $ 3,036
Oct 16, 5 PM $ 0.176
+0.62%
$ 3.1 million $ 3,726
Oct 16, 4 PM $ 0.174
-2.10%
$ 3.07 million $ 3,314
Oct 16, 3 PM $ 0.18
-0.56%
$ 3.17 million $ 3,248
Oct 16, 2 PM $ 0.18
-1.54%
$ 3.17 million $ 3,110
Oct 16, 1 PM $ 0.183
-0.38%
$ 3.22 million $ 3,107
Oct 16, 12 PM $ 0.183
+0.52%
$ 3.22 million $ 3,106
Oct 16, 11 AM $ 0.182
+0.39%
$ 3.21 million $ 3,201
Oct 16, 10 AM $ 0.182
+3.03%
$ 3.2 million $ 3,276
Oct 16, 9 AM $ 0.179
+0.04%
$ 3.15 million $ 3,244
Oct 16, 8 AM $ 0.179
-0.13%
$ 3.16 million $ 3,699
Oct 16, 7 AM $ 0.18
+0.11%
$ 3.17 million $ 3,909
Oct 16, 6 AM $ 0.179
-0.18%
$ 3.15 million $ 3,868
Oct 16, 5 AM $ 0.179
-0.76%
$ 3.15 million $ 4,104
Oct 16, 4 AM $ 0.18
-0.17%
$ 3.17 million $ 4,331
Oct 16, 3 AM $ 0.18
+0.02%
$ 3.18 million $ 5,307
Oct 16, 2 AM $ 0.18
+0.47%
$ 3.18 million $ 6,063
Oct 16, 1 AM $ 0.18
+0.44%
$ 3.16 million $ 6,205
Oct 16, 12 AM $ 0.179
+0.12%
$ 3.15 million $ 6,366
Oct 15, 11 PM $ 0.178
-0.51%
$ 3.14 million $ 6,443
Oct 15, 10 PM $ 0.18
-0.14%
$ 3.17 million $ 6,439
Oct 15, 9 PM $ 0.179
-0.24%
$ 3.15 million $ 6,631
Oct 15, 8 PM $ 0.181
-0.21%
$ 3.19 million $ 7,424
Oct 15, 7 PM $ 0.182
-0.06%
$ 3.21 million $ 7,412
Oct 15, 6 PM $ 0.182
+0.84%
$ 3.21 million $ 8,983
Oct 15, 5 PM $ 0.181
-0.65%
$ 3.19 million $ 8,264
Oct 15, 4 PM $ 0.181
-0.77%
$ 3.2 million $ 8,457
Oct 15, 3 PM $ 0.183
-1.18%
$ 3.23 million $ 8,648
Oct 15, 2 PM $ 0.186
+0.31%
$ 3.27 million $ 8,508
Oct 15, 1 PM $ 0.185
-0.97%
$ 3.25 million $ 9,110
Oct 15, 12 PM $ 0.186
-0.62%
$ 3.28 million $ 9,347
Oct 15, 11 AM $ 0.187
-0.76%
$ 3.29 million $ 9,244
Oct 15, 10 AM $ 0.189
-0.23%
$ 3.33 million $ 9,228
Oct 15, 9 AM $ 0.188
-0.96%
$ 3.32 million $ 9,469
Oct 15, 8 AM $ 0.189
+0.31%
$ 3.34 million $ 9,359
Oct 15, 7 AM $ 0.189
+0.83%
$ 3.33 million $ 9,330
Oct 15, 6 AM $ 0.188
-0.01%
$ 3.31 million $ 9,829
Oct 15, 5 AM $ 0.188
-0.21%
$ 3.32 million $ 9,911
Oct 15, 4 AM $ 0.188
+1.61%
$ 3.31 million $ 10,006