HBAR Historical Data

HBAR Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 AM $ 0.188
-0.01%
$ 3.31 million $ 9,829
Oct 15, 5 AM $ 0.188
-0.21%
$ 3.32 million $ 9,911
Oct 15, 4 AM $ 0.188
+1.61%
$ 3.31 million $ 10,006
Oct 15, 3 AM $ 0.188
-0.73%
$ 3.31 million $ 9,166
Oct 15, 2 AM $ 0.189
+0.35%
$ 3.33 million $ 8,742
Oct 15, 1 AM $ 0.189
-0.20%
$ 3.33 million $ 8,952
Oct 15, 12 AM $ 0.189
-0.10%
$ 3.34 million $ 9,153
Oct 14, 11 PM $ 0.189
+0.54%
$ 3.34 million $ 9,834
Oct 14, 10 PM $ 0.189
+1.07%
$ 3.33 million $ 9,652
Oct 14, 9 PM $ 0.185
-0.50%
$ 3.27 million $ 9,512
Oct 14, 8 PM $ 0.186
-0.01%
$ 3.28 million $ 9,231
Oct 14, 7 PM $ 0.188
+0.29%
$ 3.31 million $ 9,795
Oct 14, 6 PM $ 0.188
+0.51%
$ 3.31 million $ 8,234
Oct 14, 5 PM $ 0.187
-0.10%
$ 3.3 million $ 8,568
Oct 14, 4 PM $ 0.187
+2.18%
$ 3.29 million $ 8,341
Oct 14, 3 PM $ 0.182
+0.16%
$ 3.21 million $ 8,005
Oct 14, 2 PM $ 0.182
+2.58%
$ 3.22 million $ 8,043
Oct 14, 1 PM $ 0.178
-0.44%
$ 3.14 million $ 7,751
Oct 14, 12 PM $ 0.18
-0.55%
$ 3.17 million $ 7,683
Oct 14, 11 AM $ 0.181
+1.20%
$ 3.19 million $ 7,778
Oct 14, 10 AM $ 0.179
-1.28%
$ 3.15 million $ 7,689
Oct 14, 9 AM $ 0.18
-0.30%
$ 3.18 million $ 8,175
Oct 14, 8 AM $ 0.179
-1.09%
$ 3.16 million $ 8,019
Oct 14, 7 AM $ 0.181
-0.66%
$ 3.18 million $ 8,290
Oct 14, 6 AM $ 0.183
-1.21%
$ 3.23 million $ 8,241
Oct 14, 5 AM $ 0.186
-0.34%
$ 3.28 million $ 7,832
Oct 14, 4 AM $ 0.189
-0.62%
$ 3.32 million $ 7,683
Oct 14, 3 AM $ 0.19
-1.32%
$ 3.35 million $ 8,879
Oct 14, 2 AM $ 0.193
-0.80%
$ 3.4 million $ 8,888
Oct 14, 1 AM $ 0.194
-0.93%
$ 3.41 million $ 9,200
Oct 14, 12 AM $ 0.194
-0.08%
$ 3.42 million $ 8,796
Oct 13, 11 PM $ 0.194
+0.23%
$ 3.42 million $ 7,942
Oct 13, 10 PM $ 0.194
+0.04%
$ 3.42 million $ 8,044
Oct 13, 9 PM $ 0.194
+0.66%
$ 3.42 million $ 8,096
Oct 13, 8 PM $ 0.193
+0.89%
$ 3.4 million $ 8,366
Oct 13, 7 PM $ 0.191
+0.56%
$ 3.37 million $ 7,977
Oct 13, 6 PM $ 0.19
+0.51%
$ 3.35 million $ 8,697
Oct 13, 5 PM $ 0.188
+0.30%
$ 3.32 million $ 9,341
Oct 13, 4 PM $ 0.188
-0.15%
$ 3.31 million $ 10,017
Oct 13, 3 PM $ 0.188
-0.23%
$ 3.31 million $ 11,516
Oct 13, 2 PM $ 0.188
-0.03%
$ 3.32 million $ 12,125
Oct 13, 1 PM $ 0.187
-0.40%
$ 3.3 million $ 12,031
Oct 13, 12 PM $ 0.186
-0.09%
$ 3.28 million $ 12,050
Oct 13, 11 AM $ 0.187
-0.65%
$ 3.3 million $ 11,956
Oct 13, 10 AM $ 0.189
-0.69%
$ 3.32 million $ 12,035
Oct 13, 9 AM $ 0.189
+0.05%
$ 3.32 million $ 11,464
Oct 13, 8 AM $ 0.188
-0.57%
$ 3.31 million $ 11,439
Oct 13, 7 AM $ 0.188
+0.90%
$ 3.31 million $ 11,520
Oct 13, 6 AM $ 0.184
-0.34%
$ 3.25 million $ 11,226
Oct 13, 5 AM $ 0.185
-0.33%
$ 3.26 million $ 11,519