HBAR Historical Data

HBAR Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 AM $ 0.184
-0.34%
$ 3.25 million $ 11,226
Oct 13, 5 AM $ 0.185
-0.33%
$ 3.26 million $ 11,519
Oct 13, 4 AM $ 0.184
-0.22%
$ 3.24 million $ 11,616
Oct 13, 3 AM $ 0.185
+0.66%
$ 3.26 million $ 10,071
Oct 13, 2 AM $ 0.184
+0.01%
$ 3.25 million $ 9,938
Oct 13, 1 AM $ 0.184
-0.34%
$ 3.23 million $ 9,574
Oct 13, 12 AM $ 0.185
-0.04%
$ 3.26 million $ 9,724
Oct 12, 11 PM $ 0.185
-0.08%
$ 3.26 million $ 9,862
Oct 12, 10 PM $ 0.185
+0.52%
$ 3.27 million $ 9,801
Oct 12, 9 PM $ 0.186
-1.04%
$ 3.28 million $ 9,956
Oct 12, 8 PM $ 0.186
+0.16%
$ 3.28 million $ 9,373
Oct 12, 7 PM $ 0.185
+0.70%
$ 3.26 million $ 9,247
Oct 12, 6 PM $ 0.186
+0.99%
$ 3.28 million $ 9,017
Oct 12, 5 PM $ 0.186
+2.40%
$ 3.27 million $ 8,884
Oct 12, 4 PM $ 0.183
+2.42%
$ 3.22 million $ 8,181
Oct 12, 3 PM $ 0.178
+4.60%
$ 3.14 million $ 7,188
Oct 12, 2 PM $ 0.17
-0.34%
$ 2.99 million $ 6,494
Oct 12, 1 PM $ 0.171
-0.78%
$ 3.01 million $ 6,664
Oct 12, 12 PM $ 0.172
+0.86%
$ 3.02 million $ 7,049
Oct 12, 11 AM $ 0.17
+0.22%
$ 3 million $ 7,154
Oct 12, 10 AM $ 0.171
+0.61%
$ 3.01 million $ 7,252
Oct 12, 9 AM $ 0.17
-0.98%
$ 3 million $ 7,459
Oct 12, 8 AM $ 0.173
+1.26%
$ 3.06 million $ 8,359
Oct 12, 7 AM $ 0.171
+0.16%
$ 3.02 million $ 8,621
Oct 12, 6 AM $ 0.171
+0.14%
$ 3.01 million $ 10,907
Oct 12, 5 AM $ 0.17
-0.05%
$ 2.99 million $ 11,629
Oct 12, 4 AM $ 0.17
+0.66%
$ 2.99 million $ 12,112
Oct 12, 3 AM $ 0.168
+1.21%
$ 2.96 million $ 12,758
Oct 12, 2 AM $ 0.166
-0.27%
$ 2.92 million $ 12,930
Oct 12, 1 AM $ 0.167
-0.21%
$ 2.94 million $ 17,428
Oct 12, 12 AM $ 0.168
-0.46%
$ 2.96 million $ 18,164
Oct 11, 11 PM $ 0.168
+0.10%
$ 2.97 million $ 23,832
Oct 11, 10 PM $ 0.167
+0.85%
$ 2.95 million $ 37,472
Oct 11, 9 PM $ 0.165
+0.49%
$ 2.92 million $ 67,984
Oct 11, 8 PM $ 0.167
-0.90%
$ 2.93 million $ 108,632
Oct 11, 7 PM $ 0.17
-1.74%
$ 2.99 million $ 109,964
Oct 11, 6 PM $ 0.174
-0.19%
$ 3.07 million $ 109,071
Oct 11, 5 PM $ 0.175
+0.29%
$ 3.08 million $ 108,620
Oct 11, 4 PM $ 0.176
+0.76%
$ 3.1 million $ 108,989
Oct 11, 3 PM $ 0.175
+1.49%
$ 3.08 million $ 108,518
Oct 11, 2 PM $ 0.172
+1.07%
$ 3.03 million $ 108,620
Oct 11, 1 PM $ 0.172
-1.09%
$ 3.02 million $ 106,777
Oct 11, 12 PM $ 0.175
+0.21%
$ 3.08 million $ 109,076
Oct 11, 11 AM $ 0.176
+0.33%
$ 3.1 million $ 107,806
Oct 11, 10 AM $ 0.176
+0.11%
$ 3.11 million $ 107,571
Oct 11, 9 AM $ 0.177
+2.33%
$ 3.13 million $ 106,917
Oct 11, 8 AM $ 0.173
+0.75%
$ 3.04 million $ 105,085
Oct 11, 7 AM $ 0.172
+1.64%
$ 3.03 million $ 105,947
Oct 11, 6 AM $ 0.167
-0.07%
$ 2.95 million $ 104,929
Oct 11, 5 AM $ 0.169
+0.23%
$ 2.98 million $ 104,167