HBAR Historical Data

HBAR Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 AM $ 0.167
-0.07%
$ 2.95 million $ 104,929
Oct 11, 5 AM $ 0.169
+0.23%
$ 2.98 million $ 104,167
Oct 11, 4 AM $ 0.167
+0.08%
$ 2.94 million $ 103,625
Oct 11, 3 AM $ 0.167
-1.19%
$ 2.94 million $ 103,557
Oct 11, 2 AM $ 0.167
+0.76%
$ 2.94 million $ 102,595
Oct 11, 1 AM $ 0.163
-0.75%
$ 2.88 million $ 100,431
Oct 11, 12 AM $ 0.165
-2.01%
$ 2.91 million $ 95,294
Oct 10, 11 PM $ 0.166
+0.94%
$ 2.93 million $ 92,045
Oct 10, 10 PM $ 0.154
+0.20%
$ 2.72 million $ 75,826
Oct 10, 9 PM $ 0.11
-46.23%
$ 1.94 million $ 46,545
Oct 10, 8 PM $ 0.203
+1.04%
$ 3.58 million $ 7,833
Oct 10, 7 PM $ 0.201
-1.74%
$ 3.55 million $ 7,325
Oct 10, 6 PM $ 0.205
-0.39%
$ 3.6 million $ 6,656
Oct 10, 5 PM $ 0.206
-0.90%
$ 3.63 million $ 6,322
Oct 10, 4 PM $ 0.207
+0.22%
$ 3.65 million $ 6,373
Oct 10, 3 PM $ 0.211
-1.67%
$ 3.71 million $ 7,031
Oct 10, 2 PM $ 0.214
-0.42%
$ 3.78 million $ 6,959
Oct 10, 1 PM $ 0.215
+0.27%
$ 3.79 million $ 7,004
Oct 10, 12 PM $ 0.215
+0.22%
$ 3.78 million $ 7,484
Oct 10, 11 AM $ 0.214
-0.16%
$ 3.77 million $ 7,981
Oct 10, 10 AM $ 0.215
+0.12%
$ 3.78 million $ 7,894
Oct 10, 9 AM $ 0.214
+0.09%
$ 3.77 million $ 7,946
Oct 10, 8 AM $ 0.214
-0.12%
$ 3.77 million $ 7,983
Oct 10, 7 AM $ 0.214
+0.65%
$ 3.78 million $ 9,475
Oct 10, 6 AM $ 0.214
+0.41%
$ 3.76 million $ 6,944
Oct 10, 5 AM $ 0.213
+0.16%
$ 3.75 million $ 6,917
Oct 10, 4 AM $ 0.213
+0.41%
$ 3.76 million $ 6,731
Oct 10, 3 AM $ 0.211
-0.64%
$ 3.72 million $ 6,515
Oct 10, 2 AM $ 0.212
-0.08%
$ 3.74 million $ 6,336
Oct 10, 1 AM $ 0.212
+0.23%
$ 3.74 million $ 6,456
Oct 10, 12 AM $ 0.212
+0.04%
$ 3.73 million $ 6,619
Oct 9, 11 PM $ 0.212
-0.06%
$ 3.74 million $ 6,485
Oct 9, 10 PM $ 0.212
+0.44%
$ 3.73 million $ 6,330
Oct 9, 9 PM $ 0.211
+0.09%
$ 3.72 million $ 5,964
Oct 9, 8 PM $ 0.211
+0.20%
$ 3.72 million $ 5,524
Oct 9, 7 PM $ 0.211
-0.18%
$ 3.72 million $ 5,526
Oct 9, 6 PM $ 0.212
+0.71%
$ 3.73 million $ 5,498
Oct 9, 5 PM $ 0.21
-0.56%
$ 3.7 million $ 5,708
Oct 9, 4 PM $ 0.211
-0.07%
$ 3.72 million $ 5,851
Oct 9, 3 PM $ 0.211
+0.21%
$ 3.72 million $ 5,055
Oct 9, 2 PM $ 0.213
-0.95%
$ 3.75 million $ 4,936
Oct 9, 1 PM $ 0.215
+0.54%
$ 3.79 million $ 5,030
Oct 9, 12 PM $ 0.213
+0.61%
$ 3.75 million $ 4,637
Oct 9, 11 AM $ 0.211
+0.62%
$ 3.73 million $ 5,476
Oct 9, 10 AM $ 0.21
+0.16%
$ 3.7 million $ 5,407
Oct 9, 9 AM $ 0.21
-0.35%
$ 3.69 million $ 5,923
Oct 9, 8 AM $ 0.212
-0.65%
$ 3.73 million $ 6,870
Oct 9, 7 AM $ 0.213
-0.26%
$ 3.76 million $ 5,325
Oct 9, 6 AM $ 0.214
+0.22%
$ 3.77 million $ 6,719
Oct 9, 5 AM $ 0.213
+0.05%
$ 3.76 million $ 7,641