HBAR Historical Data

HBAR Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 AM $ 0.213
+0.05%
$ 3.76 million $ 7,641
Oct 9, 4 AM $ 0.213
+0.17%
$ 3.76 million $ 7,692
Oct 9, 3 AM $ 0.213
-0.36%
$ 3.75 million $ 7,903
Oct 9, 2 AM $ 0.214
-0.95%
$ 3.77 million $ 7,927
Oct 9, 1 AM $ 0.217
-0.99%
$ 3.82 million $ 10,905
Oct 9, 12 AM $ 0.219
+0.35%
$ 3.86 million $ 10,634
Oct 8, 11 PM $ 0.218
-0.28%
$ 3.85 million $ 10,682
Oct 8, 10 PM $ 0.219
+0.23%
$ 3.86 million $ 10,718
Oct 8, 9 PM $ 0.219
-0.08%
$ 3.85 million $ 10,913
Oct 8, 8 PM $ 0.219
-0.15%
$ 3.85 million $ 11,262
Oct 8, 7 PM $ 0.219
-0.19%
$ 3.86 million $ 11,571
Oct 8, 6 PM $ 0.22
+0.17%
$ 3.87 million $ 11,405
Oct 8, 5 PM $ 0.22
+1.37%
$ 3.88 million $ 12,387
Oct 8, 4 PM $ 0.217
-0.12%
$ 3.83 million $ 13,551
Oct 8, 3 PM $ 0.217
-0.22%
$ 3.83 million $ 14,594
Oct 8, 2 PM $ 0.219
+1.06%
$ 3.85 million $ 14,679
Oct 8, 1 PM $ 0.217
+0.17%
$ 3.83 million $ 15,960
Oct 8, 12 PM $ 0.217
-0.11%
$ 3.83 million $ 16,036
Oct 8, 11 AM $ 0.218
-0.16%
$ 3.84 million $ 14,878
Oct 8, 10 AM $ 0.218
+2.22%
$ 3.84 million $ 15,880
Oct 8, 9 AM $ 0.217
-0.24%
$ 3.83 million $ 15,477
Oct 8, 8 AM $ 0.217
+0.93%
$ 3.82 million $ 15,293
Oct 8, 7 AM $ 0.215
+0.62%
$ 3.79 million $ 15,608
Oct 8, 6 AM $ 0.215
-0.88%
$ 3.79 million $ 14,219
Oct 8, 5 AM $ 0.218
+0.04%
$ 3.83 million $ 13,566
Oct 8, 4 AM $ 0.218
-0.41%
$ 3.83 million $ 13,586
Oct 8, 3 AM $ 0.219
-0.42%
$ 3.86 million $ 122,705
Oct 8, 2 AM $ 0.22
+0.28%
$ 3.87 million $ 212,443
Oct 8, 1 AM $ 0.219
+0.44%
$ 3.86 million $ 210,611
Oct 8, 12 AM $ 0.218
+0.19%
$ 3.84 million $ 209,439
Oct 7, 11 PM $ 0.218
-0.16%
$ 3.84 million $ 208,992
Oct 7, 10 PM $ 0.219
-0.85%
$ 3.85 million $ 209,309
Oct 7, 9 PM $ 0.221
+0.60%
$ 3.89 million $ 210,176
Oct 7, 8 PM $ 0.219
+0.09%
$ 3.85 million $ 208,231
Oct 7, 7 PM $ 0.218
+0.42%
$ 3.84 million $ 210,214
Oct 7, 6 PM $ 0.217
-0.47%
$ 3.82 million $ 208,971
Oct 7, 5 PM $ 0.218
+0.27%
$ 3.84 million $ 207,786
Oct 7, 4 PM $ 0.216
-1.02%
$ 3.8 million $ 205,523
Oct 7, 3 PM $ 0.218
-1.49%
$ 3.85 million $ 206,320
Oct 7, 2 PM $ 0.222
-1.86%
$ 3.92 million $ 208,629
Oct 7, 1 PM $ 0.227
+0.35%
$ 3.99 million $ 206,504
Oct 7, 12 PM $ 0.225
+0.18%
$ 3.96 million $ 206,481
Oct 7, 11 AM $ 0.224
+1.88%
$ 3.95 million $ 205,968
Oct 7, 6 AM $ 0.227
-0.43%
$ 4.01 million $ 204,182
Oct 7, 5 AM $ 0.228
+0.22%
$ 4.02 million $ 206,070
Oct 7, 4 AM $ 0.227
+0.99%
$ 4 million $ 205,016
Oct 7, 3 AM $ 0.222
-3.32%
$ 3.91 million $ 160,565
Oct 7, 2 AM $ 0.23
-0.19%
$ 4.05 million $ 6,767
Oct 7, 1 AM $ 0.23
-0.20%
$ 4.05 million $ 6,714
Oct 7, 12 AM $ 0.23
-0.08%
$ 4.06 million $ 7,236