HBAR Historical Data

HBAR Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 0.23
-0.20%
$ 4.05 million $ 6,714
Oct 7, 12 AM $ 0.23
-0.08%
$ 4.06 million $ 7,236
Oct 6, 11 PM $ 0.231
-0.10%
$ 4.07 million $ 8,111
Oct 6, 10 PM $ 0.231
+0.67%
$ 4.07 million $ 8,708
Oct 6, 9 PM $ 0.23
+0.32%
$ 4.05 million $ 8,699
Oct 6, 8 PM $ 0.229
-0.10%
$ 4.04 million $ 8,494
Oct 6, 7 PM $ 0.229
-0.05%
$ 4.04 million $ 8,477
Oct 6, 6 PM $ 0.229
+0.09%
$ 4.04 million $ 8,488
Oct 6, 5 PM $ 0.228
-0.05%
$ 4.02 million $ 8,667
Oct 6, 4 PM $ 0.228
-0.49%
$ 4.02 million $ 8,679
Oct 6, 3 PM $ 0.229
-0.67%
$ 4.04 million $ 8,456
Oct 6, 2 PM $ 0.23
+2.26%
$ 4.05 million $ 7,565
Oct 6, 1 PM $ 0.225
+0.71%
$ 3.96 million $ 12,690
Oct 6, 12 PM $ 0.225
+0.00%
$ 3.97 million $ 12,616
Oct 6, 11 AM $ 0.219
-0.57%
$ 3.87 million $ 12,641
Oct 6, 10 AM $ 0.221
-0.04%
$ 3.89 million $ 11,855
Oct 6, 9 AM $ 0.221
+0.91%
$ 3.89 million $ 12,282
Oct 6, 8 AM $ 0.219
-0.21%
$ 3.85 million $ 12,404
Oct 6, 7 AM $ 0.219
+0.08%
$ 3.86 million $ 12,463
Oct 6, 6 AM $ 0.219
+1.13%
$ 3.86 million $ 13,504
Oct 6, 5 AM $ 0.217
-0.36%
$ 3.82 million $ 13,665
Oct 6, 4 AM $ 0.217
+0.00%
$ 3.83 million $ 13,893
Oct 6, 3 AM $ 0.217
+0.90%
$ 3.83 million $ 13,986
Oct 6, 2 AM $ 0.215
-0.27%
$ 3.8 million $ 13,806
Oct 6, 1 AM $ 0.216
-0.18%
$ 3.81 million $ 14,540
Oct 6, 12 AM $ 0.216
-0.19%
$ 3.81 million $ 14,068
Oct 5, 11 PM $ 0.217
+0.53%
$ 3.82 million $ 13,342
Oct 5, 10 PM $ 0.216
+0.04%
$ 3.8 million $ 12,751
Oct 5, 9 PM $ 0.216
+0.06%
$ 3.8 million $ 12,594
Oct 5, 8 PM $ 0.215
-0.27%
$ 3.8 million $ 12,596
Oct 5, 7 PM $ 0.216
-0.05%
$ 3.81 million $ 12,472
Oct 5, 6 PM $ 0.216
-1.93%
$ 3.81 million $ 12,564
Oct 5, 5 PM $ 0.221
+0.09%
$ 3.89 million $ 12,179
Oct 5, 4 PM $ 0.22
-0.15%
$ 3.88 million $ 12,159
Oct 5, 3 PM $ 0.221
-0.04%
$ 3.89 million $ 12,053
Oct 5, 2 PM $ 0.221
+0.56%
$ 3.89 million $ 12,051
Oct 5, 1 PM $ 0.219
-0.25%
$ 3.87 million $ 6,198
Oct 5, 12 PM $ 0.22
+0.08%
$ 3.88 million $ 6,075
Oct 5, 11 AM $ 0.22
-1.16%
$ 3.87 million $ 6,052
Oct 5, 10 AM $ 0.222
-0.98%
$ 3.92 million $ 5,565
Oct 5, 9 AM $ 0.224
-0.42%
$ 3.95 million $ 5,410
Oct 5, 8 AM $ 0.225
+1.47%
$ 3.97 million $ 5,515
Oct 5, 7 AM $ 0.222
-0.39%
$ 3.91 million $ 5,881
Oct 5, 6 AM $ 0.223
+0.86%
$ 3.93 million $ 4,703
Oct 5, 5 AM $ 0.221
+0.19%
$ 3.89 million $ 4,477
Oct 5, 4 AM $ 0.221
+0.25%
$ 3.89 million $ 4,592
Oct 5, 3 AM $ 0.22
+0.77%
$ 3.88 million $ 4,562
Oct 5, 2 AM $ 0.219
+1.46%
$ 3.85 million $ 5,772
Oct 5, 1 AM $ 0.215
-0.16%
$ 3.8 million $ 5,511
Oct 5, 12 AM $ 0.216
+0.21%
$ 3.81 million $ 5,375