HBAR Historical Data

HBAR Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 AM $ 0.215
-0.16%
$ 3.8 million $ 5,511
Oct 5, 12 AM $ 0.216
+0.21%
$ 3.81 million $ 5,375
Oct 4, 11 PM $ 0.216
+0.09%
$ 3.8 million $ 5,603
Oct 4, 10 PM $ 0.215
-0.25%
$ 3.79 million $ 5,622
Oct 4, 9 PM $ 0.216
-0.06%
$ 3.8 million $ 5,843
Oct 4, 8 PM $ 0.216
+0.73%
$ 3.81 million $ 5,901
Oct 4, 7 PM $ 0.214
-0.18%
$ 3.78 million $ 5,915
Oct 4, 6 PM $ 0.215
-0.02%
$ 3.78 million $ 5,668
Oct 4, 5 PM $ 0.215
-0.29%
$ 3.78 million $ 5,952
Oct 4, 4 PM $ 0.215
-0.34%
$ 3.8 million $ 6,786
Oct 4, 3 PM $ 0.216
-1.41%
$ 3.81 million $ 7,378
Oct 4, 2 PM $ 0.219
+0.41%
$ 3.86 million $ 7,774
Oct 4, 1 PM $ 0.218
+0.06%
$ 3.85 million $ 7,776
Oct 4, 12 PM $ 0.218
-0.54%
$ 3.85 million $ 7,984
Oct 4, 11 AM $ 0.219
-0.65%
$ 3.87 million $ 8,038
Oct 4, 10 AM $ 0.221
-0.37%
$ 3.9 million $ 8,051
Oct 4, 9 AM $ 0.222
+0.21%
$ 3.91 million $ 8,062
Oct 4, 8 AM $ 0.221
-1.34%
$ 3.89 million $ 7,420
Oct 4, 7 AM $ 0.224
-0.02%
$ 3.95 million $ 6,914
Oct 4, 6 AM $ 0.224
+0.49%
$ 3.95 million $ 6,936
Oct 4, 5 AM $ 0.223
+0.00%
$ 3.93 million $ 6,823
Oct 4, 4 AM $ 0.223
-0.20%
$ 3.93 million $ 6,834
Oct 4, 3 AM $ 0.224
+0.33%
$ 3.94 million $ 6,929
Oct 4, 2 AM $ 0.223
-0.76%
$ 3.93 million $ 5,677
Oct 4, 1 AM $ 0.225
+0.53%
$ 3.96 million $ 5,578
Oct 4, 12 AM $ 0.223
-0.75%
$ 3.94 million $ 7,259
Oct 3, 11 PM $ 0.225
-0.34%
$ 3.97 million $ 7,582
Oct 3, 10 PM $ 0.226
+0.31%
$ 3.98 million $ 7,705
Oct 3, 9 PM $ 0.225
-0.01%
$ 3.97 million $ 7,831
Oct 3, 8 PM $ 0.225
+0.00%
$ 3.97 million $ 8,259
Oct 3, 7 PM $ 0.225
+0.17%
$ 3.96 million $ 8,754
Oct 3, 6 PM $ 0.224
-0.56%
$ 3.96 million $ 8,755
Oct 3, 5 PM $ 0.226
-1.32%
$ 3.98 million $ 8,475
Oct 3, 4 PM $ 0.229
+2.00%
$ 4.03 million $ 7,764
Oct 3, 3 PM $ 0.224
+1.47%
$ 3.94 million $ 7,610
Oct 3, 2 PM $ 0.22
-1.70%
$ 3.88 million $ 7,219
Oct 3, 1 PM $ 0.224
+0.34%
$ 3.95 million $ 7,234
Oct 3, 12 PM $ 0.224
+0.01%
$ 3.94 million $ 7,330
Oct 3, 11 AM $ 0.224
-0.59%
$ 3.94 million $ 8,750
Oct 3, 10 AM $ 0.225
+0.18%
$ 3.96 million $ 10,495
Oct 3, 9 AM $ 0.225
+0.44%
$ 3.96 million $ 11,396
Oct 3, 8 AM $ 0.224
+0.26%
$ 3.94 million $ 12,800
Oct 3, 7 AM $ 0.223
-0.87%
$ 3.93 million $ 13,568
Oct 3, 6 AM $ 0.225
+0.03%
$ 3.96 million $ 14,162
Oct 3, 5 AM $ 0.225
-0.21%
$ 3.96 million $ 14,665
Oct 3, 4 AM $ 0.225
-0.16%
$ 3.97 million $ 15,449
Oct 3, 3 AM $ 0.226
+0.34%
$ 3.98 million $ 15,767
Oct 3, 2 AM $ 0.225
+0.31%
$ 3.96 million $ 15,886
Oct 3, 1 AM $ 0.224
-0.77%
$ 3.95 million $ 15,801
Oct 3, 12 AM $ 0.226
+0.33%
$ 3.98 million $ 14,703