HBAR Historical Data

HBAR Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 AM $ 0.226
+0.33%
$ 3.98 million $ 14,703
Oct 2, 11 PM $ 0.225
-0.82%
$ 3.97 million $ 16,801
Oct 2, 10 PM $ 0.227
-0.40%
$ 4 million $ 16,663
Oct 2, 9 PM $ 0.228
-0.02%
$ 4.02 million $ 20,914
Oct 2, 8 PM $ 0.228
-0.30%
$ 4.02 million $ 20,628
Oct 2, 7 PM $ 0.229
+0.65%
$ 4.04 million $ 20,234
Oct 2, 6 PM $ 0.228
+0.47%
$ 4.01 million $ 20,186
Oct 2, 5 PM $ 0.226
-0.29%
$ 3.99 million $ 20,383
Oct 2, 4 PM $ 0.227
+1.69%
$ 4 million $ 20,545
Oct 2, 3 PM $ 0.223
-1.43%
$ 3.93 million $ 20,684
Oct 2, 2 PM $ 0.227
-0.39%
$ 3.99 million $ 21,403
Oct 2, 1 PM $ 0.227
+0.43%
$ 4 million $ 21,090
Oct 2, 12 PM $ 0.226
-1.91%
$ 3.99 million $ 24,040
Oct 2, 11 AM $ 0.231
+1.78%
$ 4.07 million $ 23,359
Oct 2, 10 AM $ 0.227
+1.13%
$ 4 million $ 24,836
Oct 2, 9 AM $ 0.224
-0.67%
$ 3.95 million $ 23,984
Oct 2, 8 AM $ 0.226
-0.05%
$ 3.98 million $ 24,172
Oct 2, 7 AM $ 0.226
-0.17%
$ 3.98 million $ 25,377
Oct 2, 6 AM $ 0.226
+0.10%
$ 3.99 million $ 26,954
Oct 2, 5 AM $ 0.226
+0.41%
$ 3.98 million $ 26,556
Oct 2, 4 AM $ 0.225
-0.75%
$ 3.96 million $ 25,652
Oct 2, 3 AM $ 0.227
+0.43%
$ 3.99 million $ 25,330
Oct 2, 2 AM $ 0.226
+0.31%
$ 3.98 million $ 25,413
Oct 2, 1 AM $ 0.225
+0.09%
$ 3.96 million $ 25,623
Oct 2, 12 AM $ 0.224
+0.65%
$ 3.95 million $ 25,255
Oct 1, 11 PM $ 0.223
+0.73%
$ 3.93 million $ 23,550
Oct 1, 10 PM $ 0.221
-0.54%
$ 3.9 million $ 23,309
Oct 1, 9 PM $ 0.223
-0.04%
$ 3.92 million $ 18,854
Oct 1, 8 PM $ 0.223
-0.40%
$ 3.92 million $ 19,423
Oct 1, 7 PM $ 0.224
+1.35%
$ 3.94 million $ 19,737
Oct 1, 6 PM $ 0.22
-0.55%
$ 3.88 million $ 19,994
Oct 1, 5 PM $ 0.221
-0.92%
$ 3.9 million $ 20,055
Oct 1, 4 PM $ 0.223
+0.24%
$ 3.93 million $ 19,998
Oct 1, 3 PM $ 0.223
+0.70%
$ 3.92 million $ 19,567
Oct 1, 2 PM $ 0.221
-0.10%
$ 3.89 million $ 19,490
Oct 1, 1 PM $ 0.221
+0.60%
$ 3.9 million $ 20,686
Oct 1, 12 PM $ 0.22
-0.06%
$ 3.87 million $ 18,428
Oct 1, 11 AM $ 0.221
-0.06%
$ 3.89 million $ 18,931
Oct 1, 10 AM $ 0.221
+0.15%
$ 3.89 million $ 18,712
Oct 1, 9 AM $ 0.22
+2.65%
$ 3.88 million $ 19,538
Oct 1, 8 AM $ 0.214
+1.90%
$ 3.78 million $ 20,535
Oct 1, 7 AM $ 0.21
-0.35%
$ 3.7 million $ 18,419
Oct 1, 6 AM $ 0.212
-0.79%
$ 3.73 million $ 16,567
Oct 1, 5 AM $ 0.213
+0.02%
$ 3.76 million $ 15,920
Oct 1, 4 AM $ 0.213
+0.27%
$ 3.76 million $ 15,915
Oct 1, 3 AM $ 0.213
-1.06%
$ 3.75 million $ 15,987
Oct 1, 2 AM $ 0.215
-0.05%
$ 3.79 million $ 15,960
Oct 1, 1 AM $ 0.215
+0.53%
$ 3.79 million $ 15,721
Oct 1, 12 AM $ 0.214
+0.02%
$ 3.77 million $ 19,617
Download