Flamengo Fan Token Historical Data

MENGO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.161
-0.72%
$ 1.2 million $ 118,529
Feb 7, 2025 $ 0.162
-1.30%
$ 1.21 million $ 419,937
Feb 6, 2025 $ 0.166
-6.64%
$ 1.24 million $ 163,223
Feb 5, 2025 $ 0.176
+4.41%
$ 1.31 million $ 235,378
Feb 4, 2025 $ 0.169
-3.04%
$ 1.26 million $ 175,238
Feb 3, 2025 $ 0.175
-6.61%
$ 1.3 million $ 183,179
Feb 2, 2025 $ 0.186
-7.19%
$ 1.39 million $ 380,307
Feb 1, 2025 $ 0.203
+12.90%
$ 1.51 million $ 2.52 million
Jan 31, 2025 $ 0.18
+3.33%
$ 1.34 million $ 69,869
Jan 30, 2025 $ 0.174
+0.62%
$ 1.3 million $ 74,734
Jan 29, 2025 $ 0.173
+1.25%
$ 1.29 million $ 41,296
Jan 28, 2025 $ 0.171
-7.43%
$ 1.27 million $ 298,227
Jan 27, 2025 $ 0.184
-7.78%
$ 1.38 million $ 103,311
Jan 26, 2025 $ 0.2
-4.04%
$ 1.49 million $ 50,037
Jan 25, 2025 $ 0.208
+1.38%
$ 1.55 million $ 165,015
Jan 24, 2025 $ 0.206
-1.48%
$ 1.53 million $ 60,608
Jan 23, 2025 $ 0.209
-5.23%
$ 1.56 million $ 102,330
Jan 22, 2025 $ 0.222
+3.58%
$ 1.59 million $ 135,745
Jan 21, 2025 $ 0.214
+4.23%
$ 1.53 million $ 105,073
Jan 20, 2025 $ 0.205
-5.64%
$ 1.47 million $ 174,240
Jan 19, 2025 $ 0.218
-8.94%
$ 1.56 million $ 132,055
Jan 18, 2025 $ 0.239
-5.19%
$ 1.71 million $ 61,055
Jan 17, 2025 $ 0.252
+3.24%
$ 1.81 million $ 138,591
Jan 16, 2025 $ 0.244
-4.03%
$ 1.72 million $ 173,230
Jan 15, 2025 $ 0.256
+3.67%
$ 1.75 million $ 60,330
Jan 14, 2025 $ 0.247
-0.13%
$ 1.68 million $ 114,291
Jan 13, 2025 $ 0.247
-5.32%
$ 1.69 million $ 40,984
Jan 12, 2025 $ 0.261
-0.30%
$ 1.78 million $ 33,073
Jan 11, 2025 $ 0.262
-1.07%
$ 1.79 million $ 30,448
Jan 10, 2025 $ 0.264
+0.98%
$ 1.81 million $ 150,381
Jan 9, 2025 $ 0.262
-2.29%
$ 1.79 million $ 42,055
Jan 8, 2025 $ 0.268
-1.48%
$ 1.83 million $ 156,746
Jan 7, 2025 $ 0.273
-6.39%
$ 1.86 million $ 61,673
Jan 6, 2025 $ 0.292
-0.75%
$ 1.99 million $ 130,978
Jan 5, 2025 $ 0.294
-0.50%
$ 2.01 million $ 105,060
Jan 4, 2025 $ 0.296
+0.74%
$ 2.02 million $ 46,242
Jan 3, 2025 $ 0.294
-0.03%
$ 2 million $ 78,254
Jan 2, 2025 $ 0.291
-2.04%
$ 1.98 million $ 112,140
Jan 1, 2025 $ 0.297
+3.44%
$ 2.02 million $ 65,861
Dec 31, 2024 $ 0.287
+2.50%
$ 1.96 million $ 148,809
Dec 30, 2024 $ 0.28
-0.82%
$ 1.91 million $ 125,900
Dec 29, 2024 $ 0.282
+0.57%
$ 1.93 million $ 250,831
Dec 28, 2024 $ 0.28
+1.64%
$ 1.91 million $ 27,341
Dec 27, 2024 $ 0.276
+0.52%
$ 1.88 million $ 34,779
Dec 26, 2024 $ 0.275
-1.63%
$ 1.87 million $ 50,641
Dec 25, 2024 $ 0.279
-1.94%
$ 1.91 million $ 80,543
Dec 24, 2024 $ 0.285
+0.28%
$ 1.94 million $ 194,592
Dec 23, 2024 $ 0.283
+3.15%
$ 1.93 million $ 100,501
Dec 22, 2024 $ 0.274
-1.82%
$ 1.87 million $ 90,521
Dec 21, 2024 $ 0.28
+0.80%
$ 1.91 million $ 413,658