Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flamengo Fan Token Historical Data

MENGO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2025 $0.131
-8.42%
$1.56 million $422,767
May 30, 2025 $0.143
-5.88%
$1.7 million $566,200
May 29, 2025 $0.152
-3.09%
$1.81 million $689,216
May 28, 2025 $0.157
+3.24%
$1.86 million $1.96 million
May 27, 2025 $0.153
-3.89%
$1.82 million $528,343
May 26, 2025 $0.159
+3.44%
$1.89 million $2.03 million
May 25, 2025 $0.154
+3.67%
$1.83 million $2.08 million
May 24, 2025 $0.148
-12.61%
$1.76 million $1.25 million
May 23, 2025 $0.17
-34.36%
$2.02 million $11.82 million
May 22, 2025 $0.26
+127.61%
$3.09 million $13.2 million
May 21, 2025 $0.114
-0.31%
$1.36 million $136,818
May 20, 2025 $0.115
+2.13%
$1.36 million $250,326
May 19, 2025 $0.112
+0.70%
$1.33 million $87,420
May 18, 2025 $0.111
-0.90%
$1.32 million $139,087
May 17, 2025 $0.112
-0.04%
$1.33 million $80,415
May 16, 2025 $0.113
+1.95%
$1.33 million $305,140
May 15, 2025 $0.11
+0.19%
$1.31 million $496,885
May 14, 2025 $0.11
-3.27%
$1.31 million $186,541
May 13, 2025 $0.114
-1.11%
$1.35 million $328,039
May 12, 2025 $0.115
+0.93%
$1.37 million $572,552
May 11, 2025 $0.114
+5.72%
$1.35 million $1.23 million
May 10, 2025 $0.108
+1.92%
$1.28 million $278,054
May 9, 2025 $0.106
-0.23%
$1.25 million $583,122
May 8, 2025 $0.104
+3.95%
$1.23 million $165,087
May 7, 2025 $0.0999
-0.74%
$1.19 million $212,879
May 6, 2025 $0.101
-0.73%
$1.19 million $104,705
May 5, 2025 $0.101
-0.10%
$1.2 million $73,205
May 4, 2025 $0.102
-2.11%
$1.2 million $117,466
May 3, 2025 $0.104
-3.63%
$1.23 million $217,265
May 2, 2025 $0.108
-7.09%
$1.28 million $983,709
May 1, 2025 $0.109
+11.40%
$1.3 million $147,274
Apr 30, 2025 $0.0981
-0.22%
$1.16 million $89,169
Apr 29, 2025 $0.101
+2.95%
$1.2 million $121,839
Apr 28, 2025 $0.0981
+0.98%
$1.16 million $148,505
Apr 27, 2025 $0.0971
-5.60%
$1.15 million $133,999
Apr 26, 2025 $0.103
+0.10%
$1.22 million $149,213
Apr 25, 2025 $0.103
-3.10%
$1.22 million $178,744
Apr 24, 2025 $0.106
-0.21%
$1.26 million $236,280
Apr 23, 2025 $0.106
-1.95%
$1.26 million $378,049
Apr 22, 2025 $0.108
+2.56%
$1.28 million $711,845
Apr 21, 2025 $0.106
+4.69%
$1.25 million $984,740
Apr 20, 2025 $0.101
-0.82%
$1.2 million $342,581
Apr 19, 2025 $0.102
+7.83%
$1.21 million $1.23 million
Apr 18, 2025 $0.0945
-12.07%
$1.12 million $425,595
Apr 17, 2025 $0.107
+0.10%
$1.27 million $964,301
Apr 16, 2025 $0.107
-11.07%
$1.27 million $3.03 million
Apr 15, 2025 $0.12
+50.14%
$1.43 million $9.43 million
Apr 14, 2025 $0.08
-20.46%
$949,567 $1.21 million
Apr 13, 2025 $0.101
+40.19%
$1.19 million $10.49 million
Apr 12, 2025 $0.0718
+2.85%
$851,592 $117,708