Flamengo Fan Token Historical Data

MENGO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.34
+0.41%
$ 9.79 million $ 44,691
Oct 19, 2024 $ 0.339
+0.16%
$ 9.75 million $ 56,727
Oct 18, 2024 $ 0.338
-1.89%
$ 9.73 million $ 33,519
Oct 17, 2024 $ 0.345
+2.78%
$ 9.92 million $ 54,751
Oct 16, 2024 $ 0.337
+1.21%
$ 9.71 million $ 39,670
Oct 15, 2024 $ 0.333
-3.60%
$ 9.6 million $ 50,203
Oct 14, 2024 $ 0.346
+3.05%
$ 9.96 million $ 72,943
Oct 13, 2024 $ 0.335
-1.01%
$ 9.66 million $ 36,330
Oct 12, 2024 $ 0.339
-0.40%
$ 9.75 million $ 73,914
Oct 11, 2024 $ 0.34
+1.05%
$ 9.78 million $ 85,114
Oct 10, 2024 $ 0.336
-1.29%
$ 9.68 million $ 50,507
Oct 9, 2024 $ 0.341
-1.02%
$ 9.81 million $ 34,199
Oct 8, 2024 $ 0.344
-2.54%
$ 9.91 million $ 319,098
Oct 7, 2024 $ 0.353
+2.27%
$ 10.17 million $ 99,089
Oct 6, 2024 $ 0.345
+1.27%
$ 9.94 million $ 22,825
Oct 5, 2024 $ 0.341
+2.66%
$ 9.82 million $ 24,879
Oct 4, 2024 $ 0.332
-1.82%
$ 9.56 million $ 32,495
Oct 3, 2024 $ 0.338
-3.85%
$ 9.74 million $ 100,374
Oct 2, 2024 $ 0.352
+8.91%
$ 10.13 million $ 146,987
Oct 1, 2024 $ 0.323
-6.86%
$ 9.3 million $ 176,681
Sep 30, 2024 $ 0.347
+0.60%
$ 9.98 million $ 122,170
Sep 29, 2024 $ 0.345
-1.70%
$ 9.93 million $ 194,019
Sep 28, 2024 $ 0.351
+0.40%
$ 10.1 million $ 28,550
Sep 27, 2024 $ 0.349
-0.77%
$ 10.06 million $ 48,150
Sep 26, 2024 $ 0.352
-0.58%
$ 10.14 million $ 119,671
Sep 25, 2024 $ 0.354
-1.05%
$ 10.2 million $ 66,469
Sep 24, 2024 $ 0.358
+0.33%
$ 10.31 million $ 89,955
Sep 23, 2024 $ 0.357
-11.99%
$ 10.28 million $ 358,728
Sep 22, 2024 $ 0.404
+15.72%
$ 11.63 million $ 594,482
Sep 21, 2024 $ 0.349
+0.63%
$ 10.04 million $ 50,448
Sep 20, 2024 $ 0.347
+2.70%
$ 9.98 million $ 107,986
Sep 19, 2024 $ 0.337
-0.01%
$ 9.72 million $ 89,299
Sep 18, 2024 $ 0.337
-0.17%
$ 9.72 million $ 77,029
Sep 17, 2024 $ 0.338
+2.28%
$ 9.73 million $ 65,310
Sep 16, 2024 $ 0.33
-1.91%
$ 9.52 million $ 98,188
Sep 15, 2024 $ 0.337
-1.03%
$ 9.7 million $ 48,668
Sep 14, 2024 $ 0.339
-2.82%
$ 9.76 million $ 93,271
Sep 13, 2024 $ 0.349
+2.19%
$ 10.05 million $ 76,443
Sep 12, 2024 $ 0.346
+1.76%
$ 9.96 million $ 109,197
Sep 11, 2024 $ 0.34
-1.33%
$ 9.79 million $ 140,687
Sep 10, 2024 $ 0.345
+2.74%
$ 9.92 million $ 131,292
Sep 9, 2024 $ 0.335
+1.00%
$ 9.66 million $ 12,165
Sep 8, 2024 $ 0.332
-0.14%
$ 9.56 million $ 8,537
Sep 7, 2024 $ 0.332
+0.93%
$ 9.57 million $ 8,434
Sep 6, 2024 $ 0.329
-0.07%
$ 9.49 million $ 18,981
Sep 5, 2024 $ 0.33
-1.81%
$ 9.49 million $ 11,688
Sep 4, 2024 $ 0.336
+1.53%
$ 9.67 million $ 32,314
Sep 3, 2024 $ 0.331
-1.72%
$ 9.52 million $ 48,262
Sep 2, 2024 $ 0.336
+6.11%
$ 9.69 million $ 30,179
Sep 1, 2024 $ 0.317
-1.74%
$ 9.13 million $ 17,406