Flamengo Fan Token Historical Data

MENGO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.323
+0.10%
$ 9.29 million $ 10,226
Aug 30, 2024 $ 0.322
-3.00%
$ 9.28 million $ 27,731
Aug 29, 2024 $ 0.332
+0.54%
$ 9.57 million $ 36,756
Aug 28, 2024 $ 0.33
-0.01%
$ 9.51 million $ 26,295
Aug 27, 2024 $ 0.33
-2.56%
$ 9.51 million $ 26,283
Aug 26, 2024 $ 0.339
-1.18%
$ 9.76 million $ 43,959
Aug 25, 2024 $ 0.343
-2.19%
$ 9.88 million $ 13,976
Aug 24, 2024 $ 0.351
+0.80%
$ 10.11 million $ 17,044
Aug 23, 2024 $ 0.348
+2.02%
$ 10.03 million $ 17,705
Aug 22, 2024 $ 0.341
+1.51%
$ 9.83 million $ 10,064
Aug 21, 2024 $ 0.336
+0.23%
$ 9.68 million $ 12,445
Aug 20, 2024 $ 0.335
+1.02%
$ 9.66 million $ 12,756
Aug 19, 2024 $ 0.332
-0.63%
$ 9.57 million $ 9,082
Aug 18, 2024 $ 0.335
+1.08%
$ 9.64 million $ 17,273
Aug 17, 2024 $ 0.33
+2.27%
$ 9.51 million $ 9,160
Aug 16, 2024 $ 0.323
+0.48%
$ 9.29 million $ 15,782
Aug 15, 2024 $ 0.321
-4.60%
$ 9.25 million $ 33,249
Aug 14, 2024 $ 0.338
+1.35%
$ 9.73 million $ 32,593
Aug 13, 2024 $ 0.331
-1.31%
$ 9.55 million $ 31,324
Aug 12, 2024 $ 0.337
-0.27%
$ 9.69 million $ 31,842
Aug 11, 2024 $ 0.338
-2.18%
$ 9.73 million $ 32,850
Aug 10, 2024 $ 0.345
+3.77%
$ 9.95 million $ 36,321
Aug 9, 2024 $ 0.333
-1.93%
$ 9.59 million $ 34,901
Aug 8, 2024 $ 0.339
-1.28%
$ 9.78 million $ 40,653
Aug 7, 2024 $ 0.344
+4.48%
$ 9.9 million $ 36,044
Aug 6, 2024 $ 0.329
+5.39%
$ 9.48 million $ 33,479
Aug 5, 2024 $ 0.312
-13.49%
$ 8.99 million $ 64,053
Aug 4, 2024 $ 0.361
-1.15%
$ 10.39 million $ 5,911
Aug 3, 2024 $ 0.365
-1.46%
$ 10.51 million $ 4,856
Aug 2, 2024 $ 0.37
-4.05%
$ 10.66 million $ 8,548
Aug 1, 2024 $ 0.386
-3.14%
$ 11.11 million $ 2,821
Jul 31, 2024 $ 0.398
-0.09%
$ 11.47 million $ 6,466
Jul 30, 2024 $ 0.399
+0.74%
$ 11.48 million $ 6,086
Jul 29, 2024 $ 0.396
+1.41%
$ 11.39 million $ 11,182
Jul 28, 2024 $ 0.39
-2.18%
$ 11.23 million $ 33,937
Jul 27, 2024 $ 0.399
+0.13%
$ 11.48 million $ 31,812
Jul 26, 2024 $ 0.398
-2.65%
$ 11.47 million $ 34,503
Jul 25, 2024 $ 0.409
-0.37%
$ 11.78 million $ 35,866
Jul 24, 2024 $ 0.411
+0.80%
$ 11.83 million $ 46,468
Jul 23, 2024 $ 0.407
+0.09%
$ 11.73 million $ 37,523
Jul 22, 2024 $ 0.407
-1.72%
$ 11.72 million $ 59,098
Jul 21, 2024 $ 0.414
-1.76%
$ 11.91 million $ 44,309
Jul 20, 2024 $ 0.421
-0.30%
$ 12.13 million $ 47,642
Jul 19, 2024 $ 0.422
+4.36%
$ 12.16 million $ 47,085
Jul 18, 2024 $ 0.405
+0.79%
$ 11.65 million $ 50,684
Jul 17, 2024 $ 0.403
-1.60%
$ 11.61 million $ 72,192
Jul 16, 2024 $ 0.41
-1.54%
$ 11.8 million $ 51,268
Jul 15, 2024 $ 0.416
+6.36%
$ 11.98 million $ 77,017
Jul 14, 2024 $ 0.391
-1.17%
$ 11.26 million $ 74,515
Jul 13, 2024 $ 0.396
+0.42%
$ 11.4 million $ 53,783