Flamengo Fan Token Historical Data

MENGO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.0491
+0.12%
$ 805,169 $ 81,868
Mar 21, 11 AM $ 0.0491
+0.61%
$ 804,169 $ 81,920
Mar 21, 10 AM $ 0.0488
+1.14%
$ 799,298 $ 79,789
Mar 21, 9 AM $ 0.0482
+0.14%
$ 790,318 $ 77,525
Mar 21, 8 AM $ 0.0482
-0.14%
$ 789,218 $ 77,298
Mar 21, 7 AM $ 0.0482
-0.01%
$ 790,338 $ 77,105
Mar 21, 6 AM $ 0.0482
+0.07%
$ 790,390 $ 76,493
Mar 21, 5 AM $ 0.0482
-0.18%
$ 789,852 $ 78,689
Mar 21, 4 AM $ 0.0483
-0.09%
$ 791,271 $ 82,185
Mar 21, 3 AM $ 0.0483
+0.01%
$ 791,951 $ 81,399
Mar 21, 2 AM $ 0.0483
+0.03%
$ 791,849 $ 80,474
Mar 21, 1 AM $ 0.0482
-0.06%
$ 789,460 $ 83,095
Mar 21, 12 AM $ 0.0482
-0.05%
$ 789,922 $ 82,964
Mar 20, 11 PM $ 0.0482
+0.15%
$ 790,296 $ 83,165
Mar 20, 10 PM $ 0.0482
+0.14%
$ 789,096 $ 82,764
Mar 20, 9 PM $ 0.0481
+0.20%
$ 787,985 $ 83,360
Mar 20, 8 PM $ 0.048
+0.13%
$ 786,391 $ 82,719
Mar 20, 7 PM $ 0.0479
-0.18%
$ 785,336 $ 83,094
Mar 20, 6 PM $ 0.048
-0.44%
$ 786,725 $ 82,812
Mar 20, 5 PM $ 0.0482
-0.77%
$ 790,207 $ 83,210
Mar 20, 4 PM $ 0.0486
-0.99%
$ 796,335 $ 83,182
Mar 20, 3 PM $ 0.0491
-0.17%
$ 804,329 $ 82,610
Mar 20, 2 PM $ 0.0492
+0.01%
$ 805,733 $ 82,608
Mar 20, 1 PM $ 0.0492
-0.13%
$ 805,672 $ 82,853
Mar 20, 12 PM $ 0.0492
+0.01%
$ 806,700 $ 82,240
Mar 20, 11 AM $ 0.0492
+0.13%
$ 806,595 $ 81,219
Mar 20, 10 AM $ 0.0492
+0.80%
$ 805,574 $ 81,417
Mar 20, 9 AM $ 0.0488
+0.31%
$ 799,194 $ 81,974
Mar 20, 8 AM $ 0.0486
+0.07%
$ 796,705 $ 81,419
Mar 20, 7 AM $ 0.0486
-0.02%
$ 796,162 $ 81,556
Mar 20, 6 AM $ 0.0486
+0.76%
$ 796,319 $ 82,983
Mar 20, 5 AM $ 0.0483
+1.98%
$ 791,617 $ 82,008
Mar 20, 4 AM $ 0.0474
-0.01%
$ 776,232 $ 78,395
Mar 20, 3 AM $ 0.0474
+0.05%
$ 776,300 $ 78,190
Mar 20, 2 AM $ 0.0473
-0.04%
$ 775,913 $ 79,353
Mar 20, 1 AM $ 0.0474
-0.31%
$ 776,217 $ 79,347
Mar 20, 12 AM $ 0.0475
+0.11%
$ 778,635 $ 76,241
Mar 19, 11 PM $ 0.0475
-0.07%
$ 777,750 $ 76,182
Mar 19, 10 PM $ 0.0475
+0.36%
$ 778,324 $ 76,435
Mar 19, 9 PM $ 0.0473
+0.13%
$ 775,530 $ 76,019
Mar 19, 8 PM $ 0.0473
-0.02%
$ 774,541 $ 76,080
Mar 19, 7 PM $ 0.0473
-0.19%
$ 774,700 $ 76,730
Mar 19, 6 PM $ 0.0474
+0.06%
$ 776,193 $ 77,508
Mar 19, 5 PM $ 0.0473
-0.26%
$ 775,751 $ 76,768
Mar 19, 4 PM $ 0.0475
-0.81%
$ 777,778 $ 75,910
Mar 19, 3 PM $ 0.0479
+0.07%
$ 784,142 $ 77,034
Mar 19, 2 PM $ 0.0478
-0.18%
$ 783,597 $ 79,078
Mar 19, 1 PM $ 0.0479
-0.11%
$ 785,015 $ 78,812
Mar 19, 12 PM $ 0.048
-0.04%
$ 785,859 $ 79,286
Mar 19, 11 AM $ 0.048
+0.01%
$ 786,202 $ 81,851