Flamengo Fan Token Historical Data

MENGO Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.0395
+0.03%
$ 688,653 $ 64,350
May 21, 10 PM $ 0.0395
+0.08%
$ 688,451 $ 63,227
May 21, 9 PM $ 0.0395
+0.02%
$ 687,913 $ 62,879
May 21, 8 PM $ 0.0395
+0.24%
$ 687,743 $ 63,523
May 21, 7 PM $ 0.0394
+0.10%
$ 686,074 $ 63,332
May 21, 6 PM $ 0.0393
+0.30%
$ 685,416 $ 63,321
May 21, 5 PM $ 0.0392
+0.17%
$ 683,387 $ 62,273
May 21, 4 PM $ 0.0392
+0.02%
$ 682,354 $ 61,332
May 21, 3 PM $ 0.0391
+0.16%
$ 682,052 $ 62,887
May 21, 2 PM $ 0.0391
-0.40%
$ 680,980 $ 62,413
May 21, 1 PM $ 0.0392
+0.07%
$ 683,570 $ 64,141
May 21, 12 PM $ 0.0392
+0.06%
$ 683,067 $ 64,102
May 21, 11 AM $ 0.0392
+0.07%
$ 682,669 $ 63,862
May 21, 10 AM $ 0.0392
-0.24%
$ 682,208 $ 64,109
May 21, 9 AM $ 0.0393
-0.26%
$ 683,874 $ 64,138
May 21, 8 AM $ 0.0394
+0.04%
$ 685,684 $ 63,441
May 21, 7 AM $ 0.0393
-0.49%
$ 685,402 $ 63,598
May 21, 6 AM $ 0.0395
-0.02%
$ 688,791 $ 63,646
May 21, 5 AM $ 0.0395
-0.32%
$ 688,918 $ 64,188
May 21, 4 AM $ 0.0397
-0.10%
$ 691,154 $ 62,310
May 21, 3 AM $ 0.0397
+0.12%
$ 691,702 $ 62,036
May 21, 2 AM $ 0.0397
-0.05%
$ 690,885 $ 61,962
May 21, 1 AM $ 0.0397
+0.09%
$ 691,215 $ 62,204
May 21, 12 AM $ 0.0396
-0.12%
$ 690,600 $ 62,536
May 20, 11 PM $ 0.0397
+0.11%
$ 691,426 $ 62,589
May 20, 10 PM $ 0.0396
+0.08%
$ 690,657 $ 63,280
May 20, 9 PM $ 0.0396
-0.02%
$ 690,083 $ 63,497
May 20, 8 PM $ 0.0396
-0.21%
$ 690,203 $ 63,488
May 20, 7 PM $ 0.0397
+0.07%
$ 691,630 $ 63,048
May 20, 6 PM $ 0.0397
-0.05%
$ 691,131 $ 62,460
May 20, 5 PM $ 0.0397
+0.00%
$ 691,486 $ 62,733
May 20, 4 PM $ 0.0397
-0.03%
$ 691,483 $ 63,168
May 20, 3 PM $ 0.0397
+0.01%
$ 691,663 $ 62,188
May 20, 2 PM $ 0.0397
-0.17%
$ 691,561 $ 62,302
May 20, 1 PM $ 0.0398
-0.24%
$ 692,766 $ 62,576
May 20, 12 PM $ 0.0399
+0.06%
$ 694,416 $ 62,809
May 20, 11 AM $ 0.0399
+0.12%
$ 694,312 $ 62,844
May 20, 10 AM $ 0.0398
-0.08%
$ 693,467 $ 63,066
May 20, 9 AM $ 0.0398
+0.05%
$ 694,048 $ 62,919
May 20, 8 AM $ 0.0398
-0.16%
$ 693,684 $ 64,159
May 20, 7 AM $ 0.0399
+0.07%
$ 694,779 $ 63,971
May 20, 6 AM $ 0.0399
-0.05%
$ 694,324 $ 62,923
May 20, 5 AM $ 0.0399
+0.00%
$ 694,675 $ 63,107
May 20, 4 AM $ 0.0399
+0.13%
$ 694,675 $ 62,947
May 20, 3 AM $ 0.0398
-0.14%
$ 693,779 $ 63,497
May 20, 2 AM $ 0.0399
+0.02%
$ 694,739 $ 63,475
May 20, 1 AM $ 0.0399
-0.06%
$ 694,589 $ 63,471
May 20, 12 AM $ 0.0399
-0.01%
$ 695,010 $ 62,692
May 19, 11 PM $ 0.0399
-0.05%
$ 695,057 $ 61,964
May 19, 10 PM $ 0.0399
+0.07%
$ 695,427 $ 61,703