Flamengo Fan Token Historical Data

MENGO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $ 0.0221
+0.21%
$ 402,995 $ 58,347
Jul 9, 10 PM $ 0.0221
-0.45%
$ 402,134 $ 58,001
Jul 9, 9 PM $ 0.0222
+0.10%
$ 403,962 $ 58,532
Jul 9, 8 PM $ 0.0221
-0.51%
$ 403,543 $ 58,692
Jul 9, 7 PM $ 0.0223
-0.39%
$ 405,608 $ 59,049
Jul 9, 6 PM $ 0.0223
-0.07%
$ 407,188 $ 59,434
Jul 9, 5 PM $ 0.0224
+0.29%
$ 407,462 $ 59,451
Jul 9, 4 PM $ 0.0223
-0.26%
$ 406,264 $ 59,364
Jul 9, 3 PM $ 0.0224
+0.23%
$ 407,310 $ 58,931
Jul 9, 2 PM $ 0.0223
+0.05%
$ 406,359 $ 59,470
Jul 9, 1 PM $ 0.0223
+0.46%
$ 406,162 $ 59,555
Jul 9, 12 PM $ 0.0222
-0.12%
$ 404,301 $ 59,060
Jul 9, 11 AM $ 0.0222
+0.18%
$ 404,768 $ 59,367
Jul 9, 10 AM $ 0.0222
+0.50%
$ 404,037 $ 59,364
Jul 9, 9 AM $ 0.0221
-0.78%
$ 402,034 $ 61,529
Jul 9, 8 AM $ 0.0222
-0.26%
$ 405,199 $ 62,076
Jul 9, 7 AM $ 0.0223
-0.33%
$ 406,254 $ 71,134
Jul 9, 6 AM $ 0.0224
+0.01%
$ 407,593 $ 71,939
Jul 9, 5 AM $ 0.0224
-1.11%
$ 407,542 $ 71,929
Jul 9, 4 AM $ 0.0226
+1.93%
$ 412,119 $ 71,934
Jul 9, 3 AM $ 0.0222
-0.30%
$ 404,325 $ 71,697
Jul 9, 2 AM $ 0.0223
-0.16%
$ 405,552 $ 72,194
Jul 9, 1 AM $ 0.0223
-0.57%
$ 406,221 $ 75,964
Jul 9, 12 AM $ 0.0224
+0.12%
$ 408,540 $ 75,617
Jul 8, 11 PM $ 0.0224
+0.22%
$ 408,060 $ 76,672
Jul 8, 10 PM $ 0.0223
-0.92%
$ 407,145 $ 76,965
Jul 8, 9 PM $ 0.0225
+2.89%
$ 410,886 $ 76,633
Jul 8, 8 PM $ 0.0219
+0.31%
$ 399,325 $ 76,203
Jul 8, 7 PM $ 0.0218
-0.17%
$ 398,080 $ 76,544
Jul 8, 6 PM $ 0.0219
+0.02%
$ 398,748 $ 75,297
Jul 8, 5 PM $ 0.0219
+1.99%
$ 398,686 $ 76,063
Jul 8, 4 PM $ 0.0215
+0.85%
$ 390,906 $ 75,879
Jul 8, 3 PM $ 0.0213
-1.89%
$ 387,621 $ 76,101
Jul 8, 2 PM $ 0.0217
-0.02%
$ 395,086 $ 76,465
Jul 8, 1 PM $ 0.0217
+0.65%
$ 395,184 $ 77,030
Jul 8, 12 PM $ 0.0215
-1.82%
$ 392,646 $ 78,600
Jul 8, 11 AM $ 0.0219
+0.18%
$ 399,937 $ 78,413
Jul 8, 10 AM $ 0.0219
+7.06%
$ 399,203 $ 78,653
Jul 8, 9 AM $ 0.0205
-0.59%
$ 372,875 $ 79,124
Jul 8, 8 AM $ 0.0206
-8.63%
$ 375,085 $ 78,410
Jul 8, 7 AM $ 0.0225
+2.59%
$ 410,500 $ 69,658
Jul 8, 6 AM $ 0.022
+0.00%
$ 400,140 $ 68,657
Jul 8, 5 AM $ 0.022
+0.22%
$ 400,138 $ 69,472
Jul 8, 4 AM $ 0.0219
+0.23%
$ 399,272 $ 69,360
Jul 8, 3 AM $ 0.0219
+0.96%
$ 398,374 $ 69,389
Jul 8, 2 AM $ 0.0217
-5.70%
$ 394,594 $ 70,092
Jul 8, 1 AM $ 0.023
-1.09%
$ 418,466 $ 67,927
Jul 8, 12 AM $ 0.0232
+1.64%
$ 423,061 $ 71,542
Jul 7, 11 PM $ 0.0228
+0.04%
$ 416,220 $ 70,758
Jul 7, 10 PM $ 0.0228
+0.13%
$ 416,044 $ 71,290