Flamengo Fan Token Historical Data

MENGO Page 17
Date Close Price change Market cap Trading volume
5:19 PM $ 0.0257
+0.00%
$ 463,222 $ 57,612
5:18 PM $ 0.0257
+0.00%
$ 463,222 $ 57,595
5:17 PM $ 0.0257
-0.02%
$ 463,222 $ 57,569
5:16 PM $ 0.0257
+0.00%
$ 463,222 $ 57,553
5:15 PM $ 0.0257
+0.00%
$ 463,222 $ 57,553
5:14 PM $ 0.0257
+0.00%
$ 463,327 $ 57,544
5:13 PM $ 0.0257
+0.00%
$ 463,327 $ 57,549
5:12 PM $ 0.0257
-0.04%
$ 463,327 $ 57,519
5:11 PM $ 0.0257
+0.00%
$ 463,327 $ 57,493
5:10 PM $ 0.0257
+0.00%
$ 463,327 $ 57,452
5:09 PM $ 0.0257
+0.00%
$ 463,491 $ 57,409
5:08 PM $ 0.0257
+0.00%
$ 463,491 $ 57,409
5:07 PM $ 0.0257
+0.00%
$ 463,491 $ 57,393
5:06 PM $ 0.0257
+0.00%
$ 463,491 $ 57,426
5:05 PM $ 0.0257
+0.04%
$ 463,491 $ 57,494
5:04 PM $ 0.0257
+0.00%
$ 463,327 $ 57,514
5:03 PM $ 0.0257
+0.00%
$ 463,327 $ 57,537
5:02 PM $ 0.0257
+0.00%
$ 463,327 $ 57,589
5:01 PM $ 0.0257
-0.01%
$ 463,327 $ 57,647
5:00 PM $ 0.0257
+0.00%
$ 463,327 $ 57,655
4:59 PM $ 0.0257
+0.00%
$ 463,356 $ 57,601
4:58 PM $ 0.0257
+0.00%
$ 463,356 $ 57,522
4:57 PM $ 0.0257
-0.01%
$ 463,356 $ 57,484
4:56 PM $ 0.0257
-0.04%
$ 463,356 $ 57,482
4:55 PM $ 0.0257
+0.00%
$ 463,356 $ 57,502
4:54 PM $ 0.0257
+0.00%
$ 463,578 $ 57,523
4:53 PM $ 0.0257
+0.00%
$ 463,578 $ 57,547
4:52 PM $ 0.0257
+0.04%
$ 463,578 $ 57,547
4:51 PM $ 0.0257
+0.00%
$ 463,578 $ 57,584
4:50 PM $ 0.0257
+0.00%
$ 463,578 $ 57,666
4:49 PM $ 0.0257
+0.00%
$ 463,413 $ 57,637
4:48 PM $ 0.0257
+0.00%
$ 463,413 $ 57,604
4:47 PM $ 0.0257
+0.00%
$ 463,413 $ 57,554
4:46 PM $ 0.0257
+0.00%
$ 463,413 $ 57,507
4:45 PM $ 0.0257
+0.00%
$ 463,413 $ 57,437
4:44 PM $ 0.0257
+0.00%
$ 463,414 $ 57,377
4:43 PM $ 0.0257
+0.00%
$ 463,414 $ 57,385
4:42 PM $ 0.0257
+0.00%
$ 463,414 $ 57,404
4:41 PM $ 0.0257
+0.00%
$ 463,414 $ 57,420
4:40 PM $ 0.0257
+0.00%
$ 463,414 $ 57,367
4:39 PM $ 0.0257
-0.05%
$ 463,414 $ 57,331
4:38 PM $ 0.0257
+0.01%
$ 463,414 $ 57,316
4:37 PM $ 0.0257
+0.04%
$ 463,414 $ 57,256
4:36 PM $ 0.0257
+0.00%
$ 463,414 $ 57,237
4:35 PM $ 0.0257
+0.00%
$ 463,414 $ 57,237
4:34 PM $ 0.0257
+0.00%
$ 463,415 $ 57,200
4:33 PM $ 0.0257
+0.00%
$ 463,415 $ 57,192
4:32 PM $ 0.0257
+0.00%
$ 463,415 $ 57,188
4:31 PM $ 0.0257
+0.00%
$ 463,415 $ 57,186
4:30 PM $ 0.0257
+0.00%
$ 463,415 $ 57,128