Flamengo Fan Token Historical Data

MENGO Page 17
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 0.02
+0.00%
$ 400,795 $ 78,546
5:48 PM $ 0.02
+0.00%
$ 400,795 $ 78,560
5:47 PM $ 0.02
+0.00%
$ 400,795 $ 78,577
5:46 PM $ 0.02
+0.00%
$ 400,795 $ 78,599
5:45 PM $ 0.02
-0.17%
$ 400,795 $ 78,629
5:44 PM $ 0.02
-0.03%
$ 401,494 $ 78,658
5:43 PM $ 0.02
+0.00%
$ 401,494 $ 78,701
5:42 PM $ 0.02
+0.03%
$ 401,494 $ 78,735
5:41 PM $ 0.02
+0.00%
$ 401,494 $ 78,808
5:40 PM $ 0.02
+0.00%
$ 401,494 $ 78,845
5:39 PM $ 0.02
+0.00%
$ 401,494 $ 78,894
5:38 PM $ 0.02
+0.00%
$ 401,494 $ 78,939
5:37 PM $ 0.02
+0.00%
$ 401,494 $ 79,027
5:36 PM $ 0.02
+0.00%
$ 401,494 $ 79,059
5:35 PM $ 0.02
+0.00%
$ 401,494 $ 79,164
5:34 PM $ 0.02
+0.00%
$ 401,495 $ 79,231
5:33 PM $ 0.02
+0.00%
$ 401,495 $ 79,278
5:32 PM $ 0.02
-0.03%
$ 401,495 $ 79,275
5:31 PM $ 0.02
+0.00%
$ 401,495 $ 79,225
5:30 PM $ 0.02
+0.00%
$ 401,495 $ 79,214
5:29 PM $ 0.02
+0.00%
$ 401,635 $ 79,205
5:28 PM $ 0.02
+0.00%
$ 401,635 $ 79,222
5:27 PM $ 0.02
+0.03%
$ 401,635 $ 79,245
5:26 PM $ 0.02
+0.00%
$ 401,635 $ 79,227
5:25 PM $ 0.02
+0.00%
$ 401,635 $ 79,227
5:24 PM $ 0.02
+0.00%
$ 401,494 $ 79,253
5:23 PM $ 0.02
+0.00%
$ 401,494 $ 79,239
5:22 PM $ 0.02
+0.00%
$ 401,494 $ 79,257
5:21 PM $ 0.02
+0.00%
$ 401,494 $ 79,265
5:20 PM $ 0.02
+0.00%
$ 401,494 $ 79,300
5:19 PM $ 0.02
+0.00%
$ 401,494 $ 79,339
5:18 PM $ 0.02
+0.00%
$ 401,494 $ 79,375
5:17 PM $ 0.02
-0.21%
$ 401,494 $ 79,409
5:16 PM $ 0.0201
+0.00%
$ 401,494 $ 79,433
5:15 PM $ 0.0201
+0.00%
$ 401,494 $ 79,431
5:14 PM $ 0.0201
+0.00%
$ 402,361 $ 79,372
5:13 PM $ 0.0201
+0.00%
$ 402,361 $ 79,343
5:12 PM $ 0.0201
+0.00%
$ 402,361 $ 79,306
5:11 PM $ 0.0201
+0.00%
$ 402,361 $ 79,278
5:10 PM $ 0.0201
+0.00%
$ 402,361 $ 79,246
5:09 PM $ 0.0201
+0.00%
$ 402,361 $ 79,231
5:08 PM $ 0.0201
+0.00%
$ 402,361 $ 79,228
5:07 PM $ 0.0201
+0.00%
$ 402,361 $ 79,251
5:06 PM $ 0.0201
+0.00%
$ 402,361 $ 79,234
5:05 PM $ 0.0201
+0.00%
$ 402,361 $ 79,235
5:04 PM $ 0.0201
+0.00%
$ 402,362 $ 79,242
5:03 PM $ 0.0201
+0.03%
$ 402,362 $ 79,240
5:02 PM $ 0.0201
+0.03%
$ 402,362 $ 79,220
5:01 PM $ 0.0201
+0.00%
$ 402,362 $ 79,176
5:00 PM $ 0.0201
+0.00%
$ 402,362 $ 79,160