Flamengo Fan Token Historical Data

MENGO Page 17
Date Close Price change Market cap Trading volume
8:20 AM $ 0.0469
+0.00%
$ 781,694 $ 65,743
8:19 AM $ 0.0469
-0.04%
$ 781,386 $ 65,700
8:18 AM $ 0.0469
+0.00%
$ 781,386 $ 65,700
8:17 AM $ 0.0469
+0.04%
$ 781,386 $ 65,710
8:16 AM $ 0.0469
+0.00%
$ 781,386 $ 65,739
8:15 AM $ 0.0469
-0.04%
$ 781,386 $ 65,798
8:14 AM $ 0.0469
+0.04%
$ 781,671 $ 65,798
8:13 AM $ 0.0469
-0.04%
$ 781,671 $ 65,796
8:12 AM $ 0.0469
+0.04%
$ 781,671 $ 65,713
8:11 AM $ 0.0469
-0.02%
$ 781,671 $ 65,665
8:10 AM $ 0.0469
-0.02%
$ 781,671 $ 65,682
8:09 AM $ 0.0469
-0.03%
$ 781,670 $ 65,682
8:08 AM $ 0.047
-0.08%
$ 781,670 $ 65,610
8:07 AM $ 0.047
+0.02%
$ 781,670 $ 65,431
8:06 AM $ 0.047
-0.02%
$ 781,670 $ 65,453
8:05 AM $ 0.047
-0.04%
$ 781,670 $ 65,472
8:04 AM $ 0.047
+0.09%
$ 782,778 $ 65,472
8:03 AM $ 0.047
-0.07%
$ 782,778 $ 65,494
8:02 AM $ 0.047
+0.07%
$ 782,778 $ 65,514
8:01 AM $ 0.047
-0.07%
$ 782,778 $ 65,535
8:00 AM $ 0.047
+0.07%
$ 782,778 $ 65,588
7:59 AM $ 0.047
+0.00%
$ 782,062 $ 65,653
7:58 AM $ 0.047
+0.00%
$ 782,062 $ 65,667
7:57 AM $ 0.047
-0.02%
$ 782,062 $ 65,665
7:56 AM $ 0.047
+0.04%
$ 782,062 $ 65,622
7:55 AM $ 0.047
+0.00%
$ 782,062 $ 65,622
7:54 AM $ 0.047
+0.02%
$ 782,205 $ 65,611
7:53 AM $ 0.047
-0.09%
$ 782,205 $ 65,641
7:52 AM $ 0.047
+0.09%
$ 782,205 $ 65,721
7:51 AM $ 0.047
-0.09%
$ 782,205 $ 65,828
7:50 AM $ 0.047
+0.00%
$ 782,205 $ 65,856
7:49 AM $ 0.047
+0.07%
$ 782,785 $ 65,856
7:48 AM $ 0.047
-0.04%
$ 782,785 $ 65,897
7:47 AM $ 0.047
+0.03%
$ 782,785 $ 65,952
7:46 AM $ 0.047
+0.05%
$ 782,785 $ 65,935
7:45 AM $ 0.0469
-0.07%
$ 782,785 $ 65,885
7:44 AM $ 0.047
+0.09%
$ 782,398 $ 65,874
7:43 AM $ 0.0469
-0.02%
$ 782,398 $ 65,842
7:42 AM $ 0.0469
-0.07%
$ 782,398 $ 65,803
7:41 AM $ 0.047
+0.00%
$ 782,398 $ 65,787
7:40 AM $ 0.047
+0.07%
$ 782,398 $ 65,787
7:39 AM $ 0.0469
-0.07%
$ 781,826 $ 65,770
7:38 AM $ 0.047
+0.05%
$ 781,826 $ 65,748
7:37 AM $ 0.047
-0.05%
$ 781,826 $ 65,725
7:36 AM $ 0.047
+0.02%
$ 781,826 $ 65,699
7:35 AM $ 0.047
+0.15%
$ 781,826 $ 65,691
7:34 AM $ 0.0469
-0.16%
$ 781,111 $ 65,688
7:33 AM $ 0.047
+0.07%
$ 781,111 $ 65,680
7:32 AM $ 0.0469
-0.02%
$ 781,111 $ 65,661
7:31 AM $ 0.047
+0.04%
$ 781,111 $ 65,679