Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flamengo Fan Token Historical Data

MENGO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2024 $0.497
+0.35%
$14.31 million $55,874
Jun 14, 2024 $0.495
-2.07%
$14.25 million $61,335
Jun 13, 2024 $0.505
+1.23%
$14.55 million $64,716
Jun 12, 2024 $0.499
+0.26%
$14.37 million $97,603
Jun 11, 2024 $0.498
-3.59%
$14.34 million $106,338
Jun 10, 2024 $0.516
+0.06%
$14.87 million $79,727
Jun 9, 2024 $0.516
-1.16%
$14.86 million $41,600
Jun 8, 2024 $0.522
+0.59%
$15.05 million $117,480
Jun 7, 2024 $0.519
-4.72%
$14.95 million $103,749
Jun 6, 2024 $0.545
-1.22%
$15.69 million $68,080
Jun 5, 2024 $0.551
+2.03%
$15.88 million $153,162
Jun 4, 2024 $0.54
-3.48%
$15.56 million $80,611
Jun 3, 2024 $0.56
-0.49%
$16.13 million $98,141
Jun 2, 2024 $0.563
-4.79%
$16.2 million $92,500
Jun 1, 2024 $0.591
+3.62%
$17.04 million $176,986
May 31, 2024 $0.57
-0.76%
$16.44 million $128,927
May 30, 2024 $0.575
+2.50%
$16.57 million $610,273
May 29, 2024 $0.561
-2.58%
$16.18 million $110,956
May 28, 2024 $0.575
-3.59%
$16.59 million $355,026
May 27, 2024 $0.597
+4.94%
$17.21 million $1.01 million
May 26, 2024 $0.569
+0.64%
$16.4 million $187,654
May 25, 2024 $0.565
+9.40%
$16.29 million $105,156
May 24, 2024 $0.517
-2.07%
$14.9 million $65,769
May 23, 2024 $0.528
-1.61%
$15.22 million $63,320
May 22, 2024 $0.536
-1.29%
$15.46 million $50,195
May 21, 2024 $0.543
-0.59%
$15.65 million $60,910
May 20, 2024 $0.546
+0.13%
$15.75 million $54,570
May 19, 2024 $0.546
+0.03%
$15.75 million $53,364
May 18, 2024 $0.547
+0.76%
$15.77 million $47,164
May 17, 2024 $0.543
+1.01%
$15.65 million $51,909
May 16, 2024 $0.537
-0.11%
$15.5 million $60,778
May 15, 2024 $0.538
+0.77%
$15.5 million $49,114
May 14, 2024 $0.534
+1.26%
$15.39 million $60,824
May 13, 2024 $0.527
-3.00%
$15.19 million $51,974
May 12, 2024 $0.543
+0.29%
$15.66 million $56,528
May 11, 2024 $0.542
+0.31%
$15.62 million $64,006
May 10, 2024 $0.54
+0.58%
$15.57 million $63,447
May 9, 2024 $0.537
+1.78%
$15.48 million $48,031
May 8, 2024 $0.528
-0.61%
$15.21 million $54,811
May 7, 2024 $0.531
-1.62%
$6.9 million $262,351
May 6, 2024 $0.539
+1.76%
$7.01 million $102,675
May 5, 2024 $0.53
+1.02%
$6.89 million $86,572
May 4, 2024 $0.525
+0.58%
$6.82 million $48,891
May 3, 2024 $0.522
+0.46%
$6.78 million $94,265
May 2, 2024 $0.52
+0.45%
$6.76 million $160,266
May 1, 2024 $0.516
-0.72%
$6.73 million $109,762
Apr 30, 2024 $0.519
-3.87%
$6.75 million $130,417
Apr 29, 2024 $0.54
+3.09%
$7.02 million $73,600
Apr 28, 2024 $0.524
+0.44%
$6.81 million $48,548
Apr 27, 2024 $0.522
-1.72%
$6.78 million $79,371