Flamengo Fan Token Historical Data

MENGO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.615
+1.35%
$ 10.17 million $ 103,091
Dec 24, 2023 $ 0.607
-0.74%
$ 10.03 million $ 98,995
Dec 23, 2023 $ 0.612
+2.08%
$ 10.12 million $ 88,655
Dec 22, 2023 $ 0.6
-1.23%
$ 9.92 million $ 85,098
Dec 21, 2023 $ 0.608
+0.74%
$ 10.04 million $ 153,929
Dec 20, 2023 $ 0.603
+4.30%
$ 10 million $ 116,017
Dec 19, 2023 $ 0.579
+0.28%
$ 9.59 million $ 84,374
Dec 18, 2023 $ 0.577
+0.38%
$ 9.57 million $ 129,718
Dec 17, 2023 $ 0.575
+2.49%
$ 9.53 million $ 284,691
Dec 16, 2023 $ 0.561
-1.49%
$ 9.3 million $ 160,102
Dec 15, 2023 $ 0.569
+1.57%
$ 9.44 million $ 709,237
Dec 14, 2023 $ 0.562
+0.42%
$ 9.31 million $ 69,680
Dec 13, 2023 $ 0.558
-0.72%
$ 9.25 million $ 67,463
Dec 12, 2023 $ 0.56
+1.56%
$ 9.29 million $ 67,598
Dec 11, 2023 $ 0.552
-2.67%
$ 9.16 million $ 140,372
Dec 10, 2023 $ 0.567
-1.83%
$ 9.41 million $ 75,793
Dec 9, 2023 $ 0.578
-0.71%
$ 9.58 million $ 92,961
Dec 8, 2023 $ 0.582
+2.37%
$ 9.65 million $ 133,106
Dec 7, 2023 $ 0.568
+0.63%
$ 9.42 million $ 90,127
Dec 6, 2023 $ 0.565
+1.85%
$ 9.36 million $ 109,542
Dec 5, 2023 $ 0.555
+0.04%
$ 9.2 million $ 80,592
Dec 4, 2023 $ 0.554
-1.06%
$ 9.19 million $ 93,282
Dec 3, 2023 $ 0.558
+1.32%
$ 9.26 million $ 100,439
Dec 2, 2023 $ 0.551
-2.03%
$ 9.14 million $ 122,808
Dec 1, 2023 $ 0.563
+4.57%
$ 9.33 million $ 174,007
Nov 30, 2023 $ 0.538
-0.15%
$ 8.92 million $ 159,765
Nov 29, 2023 $ 0.539
-7.49%
$ 8.94 million $ 501,007
Nov 28, 2023 $ 0.583
+9.11%
$ 9.66 million $ 2.04 million
Nov 27, 2023 $ 0.534
-0.58%
$ 8.86 million $ 65,960
Nov 26, 2023 $ 0.537
+2.06%
$ 8.91 million $ 67,886
Nov 25, 2023 $ 0.527
+2.08%
$ 8.73 million $ 65,125
Nov 24, 2023 $ 0.516
-0.28%
$ 8.56 million $ 66,927
Nov 23, 2023 $ 0.517
+2.03%
$ 8.58 million $ 65,176
Nov 22, 2023 $ 0.507
-0.95%
$ 8.41 million $ 70,699
Nov 21, 2023 $ 0.512
-3.32%
$ 8.48 million $ 67,369
Nov 20, 2023 $ 0.529
+1.51%
$ 8.78 million $ 63,547
Nov 19, 2023 $ 0.522
+0.31%
$ 8.65 million $ 49,553
Nov 18, 2023 $ 0.521
+0.27%
$ 8.64 million $ 55,781
Nov 17, 2023 $ 0.52
+0.16%
$ 8.62 million $ 89,036
Nov 16, 2023 $ 0.519
-0.70%
$ 8.6 million $ 93,626
Nov 15, 2023 $ 0.522
+0.64%
$ 8.66 million $ 65,536
Nov 14, 2023 $ 0.519
+1.31%
$ 8.61 million $ 76,861
Nov 13, 2023 $ 0.512
-1.61%
$ 8.49 million $ 79,291
Nov 12, 2023 $ 0.521
+1.79%
$ 8.64 million $ 69,237
Nov 11, 2023 $ 0.512
-0.03%
$ 8.49 million $ 137,288
Nov 10, 2023 $ 0.512
-0.48%
$ 8.48 million $ 85,550
Nov 9, 2023 $ 0.514
-2.49%
$ 8.52 million $ 86,854
Nov 8, 2023 $ 0.527
+2.83%
$ 8.75 million $ 82,927
Nov 7, 2023 $ 0.513
-2.05%
$ 8.5 million $ 93,842
Nov 6, 2023 $ 0.523
-0.40%
$ 8.67 million $ 74,220