Flamengo Fan Token Historical Data

MENGO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $ 0.0228
+0.13%
$ 416,044 $ 71,290
Jul 7, 9 PM $ 0.0228
-0.34%
$ 415,496 $ 71,315
Jul 7, 8 PM $ 0.0229
+0.60%
$ 416,915 $ 71,899
Jul 7, 7 PM $ 0.0227
-1.64%
$ 414,430 $ 71,005
Jul 7, 6 PM $ 0.0231
-0.76%
$ 421,327 $ 71,213
Jul 7, 5 PM $ 0.0233
-0.35%
$ 424,537 $ 70,499
Jul 7, 4 PM $ 0.0234
+0.34%
$ 426,047 $ 70,011
Jul 7, 3 PM $ 0.0233
+0.65%
$ 424,589 $ 76,300
Jul 7, 2 PM $ 0.0231
-0.25%
$ 421,848 $ 76,138
Jul 7, 1 PM $ 0.0232
-0.83%
$ 422,903 $ 75,582
Jul 7, 12 PM $ 0.0234
+0.37%
$ 426,442 $ 74,099
Jul 7, 11 AM $ 0.0233
+0.64%
$ 424,882 $ 74,336
Jul 7, 10 AM $ 0.0232
-0.68%
$ 422,182 $ 73,916
Jul 7, 9 AM $ 0.0233
+0.07%
$ 425,076 $ 71,426
Jul 7, 8 AM $ 0.0233
-0.02%
$ 424,765 $ 71,352
Jul 7, 7 AM $ 0.0233
-0.57%
$ 424,851 $ 71,129
Jul 7, 6 AM $ 0.0234
-0.65%
$ 427,297 $ 71,934
Jul 7, 5 AM $ 0.0236
+0.49%
$ 430,100 $ 71,546
Jul 7, 4 AM $ 0.0235
+0.55%
$ 428,020 $ 70,651
Jul 7, 3 AM $ 0.0234
-1.29%
$ 425,678 $ 70,329
Jul 7, 2 AM $ 0.0237
+0.51%
$ 431,254 $ 68,238
Jul 7, 1 AM $ 0.0235
-4.61%
$ 429,064 $ 66,312
Jul 7, 12 AM $ 0.0247
+0.08%
$ 449,812 $ 62,792
Jul 6, 11 PM $ 0.0247
-0.17%
$ 449,460 $ 62,794
Jul 6, 10 PM $ 0.0247
-0.37%
$ 450,217 $ 61,879
Jul 6, 9 PM $ 0.0248
-0.02%
$ 451,908 $ 61,465
Jul 6, 8 PM $ 0.0248
-0.07%
$ 451,997 $ 62,708
Jul 6, 7 PM $ 0.0248
+0.06%
$ 452,327 $ 63,925
Jul 6, 6 PM $ 0.0248
+0.32%
$ 452,074 $ 63,964
Jul 6, 5 PM $ 0.0247
-1.11%
$ 450,633 $ 64,203
Jul 6, 4 PM $ 0.025
+0.80%
$ 455,706 $ 64,113
Jul 6, 3 PM $ 0.0248
+0.06%
$ 452,094 $ 57,326
Jul 6, 2 PM $ 0.0248
+0.61%
$ 451,814 $ 56,530
Jul 6, 1 PM $ 0.0246
+0.65%
$ 449,070 $ 56,619
Jul 6, 12 PM $ 0.0245
-1.63%
$ 446,188 $ 56,610
Jul 6, 11 AM $ 0.0249
-0.08%
$ 453,569 $ 56,505
Jul 6, 10 AM $ 0.0249
+1.19%
$ 453,939 $ 56,783
Jul 6, 9 AM $ 0.0246
+0.34%
$ 448,581 $ 56,511
Jul 6, 8 AM $ 0.0245
-0.22%
$ 447,047 $ 56,784
Jul 6, 7 AM $ 0.0246
+0.38%
$ 448,042 $ 57,063
Jul 6, 6 AM $ 0.0245
-0.01%
$ 446,349 $ 57,368
Jul 6, 5 AM $ 0.0245
-0.04%
$ 446,413 $ 57,468
Jul 6, 4 AM $ 0.0245
-0.06%
$ 446,584 $ 58,465
Jul 6, 3 AM $ 0.0245
-0.41%
$ 446,841 $ 57,669
Jul 6, 2 AM $ 0.0246
-0.70%
$ 448,665 $ 58,509
Jul 6, 1 AM $ 0.0248
-0.59%
$ 451,810 $ 58,939
Jul 6, 12 AM $ 0.0249
-0.04%
$ 454,475 $ 58,679
Jul 5, 11 PM $ 0.025
-0.04%
$ 454,669 $ 58,473
Jul 5, 10 PM $ 0.025
+0.10%
$ 454,828 $ 57,992
Jul 5, 9 PM $ 0.0249
+1.49%
$ 454,363 $ 58,361