Flamengo Fan Token Historical Data

MENGO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.048
-0.04%
$ 785,859 $ 79,286
Mar 19, 11 AM $ 0.048
+0.01%
$ 786,202 $ 81,851
Mar 19, 10 AM $ 0.048
-0.17%
$ 786,102 $ 82,731
Mar 19, 9 AM $ 0.0481
+0.15%
$ 787,441 $ 81,408
Mar 19, 8 AM $ 0.048
-0.18%
$ 786,279 $ 82,236
Mar 19, 7 AM $ 0.0481
-0.26%
$ 787,668 $ 82,845
Mar 19, 6 AM $ 0.0482
+0.13%
$ 789,761 $ 80,937
Mar 19, 5 AM $ 0.0481
-0.11%
$ 788,701 $ 80,715
Mar 19, 4 AM $ 0.0482
+0.07%
$ 789,566 $ 82,018
Mar 19, 3 AM $ 0.0481
-0.09%
$ 789,031 $ 82,361
Mar 19, 2 AM $ 0.0482
-0.13%
$ 790,357 $ 81,837
Mar 19, 1 AM $ 0.0483
-0.11%
$ 791,354 $ 82,693
Mar 19, 12 AM $ 0.0483
+0.03%
$ 792,219 $ 82,583
Mar 18, 11 PM $ 0.0483
-0.23%
$ 791,995 $ 82,189
Mar 18, 10 PM $ 0.0484
+0.01%
$ 793,785 $ 83,019
Mar 18, 9 PM $ 0.0484
+0.27%
$ 793,702 $ 86,038
Mar 18, 8 PM $ 0.0483
-0.65%
$ 791,587 $ 86,507
Mar 18, 7 PM $ 0.0486
-0.07%
$ 796,782 $ 85,644
Mar 18, 6 PM $ 0.0487
-0.22%
$ 797,373 $ 86,518
Mar 18, 5 PM $ 0.0488
+0.07%
$ 799,138 $ 86,613
Mar 18, 4 PM $ 0.0487
-0.34%
$ 798,556 $ 88,975
Mar 18, 3 PM $ 0.0489
+0.64%
$ 801,257 $ 194,624
Mar 18, 2 PM $ 0.0486
-0.01%
$ 796,150 $ 193,033
Mar 18, 1 PM $ 0.0486
+0.00%
$ 796,261 $ 193,364
Mar 18, 12 PM $ 0.0486
-0.59%
$ 796,272 $ 193,823
Mar 18, 11 AM $ 0.0489
-0.56%
$ 800,985 $ 194,091
Mar 18, 10 AM $ 0.0492
-0.06%
$ 805,485 $ 193,206
Mar 18, 9 AM $ 0.0492
-0.36%
$ 805,985 $ 192,651
Mar 18, 8 AM $ 0.0494
+0.48%
$ 808,883 $ 193,408
Mar 18, 7 AM $ 0.0491
-0.14%
$ 805,058 $ 192,724
Mar 18, 6 AM $ 0.0492
-0.19%
$ 806,356 $ 193,112
Mar 18, 5 AM $ 0.0493
+0.35%
$ 807,574 $ 193,437
Mar 18, 4 AM $ 0.0491
+0.58%
$ 804,909 $ 192,074
Mar 18, 3 AM $ 0.0488
-0.03%
$ 800,268 $ 191,113
Mar 18, 2 AM $ 0.0488
+0.08%
$ 800,484 $ 192,465
Mar 18, 1 AM $ 0.0488
-0.11%
$ 799,834 $ 197,259
Mar 18, 12 AM $ 0.0489
-0.24%
$ 800,749 $ 196,743
Mar 17, 11 PM $ 0.049
-0.07%
$ 802,687 $ 198,620
Mar 17, 10 PM $ 0.049
+0.02%
$ 803,259 $ 197,979
Mar 17, 9 PM $ 0.049
+0.16%
$ 803,111 $ 197,902
Mar 17, 8 PM $ 0.0489
+0.19%
$ 801,855 $ 197,057
Mar 17, 7 PM $ 0.0488
+0.56%
$ 800,300 $ 198,140
Mar 17, 6 PM $ 0.0486
+0.03%
$ 795,814 $ 197,450
Mar 17, 5 PM $ 0.0485
-0.50%
$ 795,547 $ 197,568
Mar 17, 4 PM $ 0.0488
-2.63%
$ 799,580 $ 195,656
Mar 17, 3 PM $ 0.0501
-0.04%
$ 821,157 $ 87,092
Mar 17, 2 PM $ 0.0502
+0.45%
$ 822,032 $ 86,668
Mar 17, 1 PM $ 0.0499
-0.11%
$ 818,352 $ 88,785
Mar 17, 12 PM $ 0.05
+0.25%
$ 819,257 $ 87,800
Mar 17, 11 AM $ 0.0499
+0.22%
$ 817,245 $ 83,658