Flamengo Fan Token Historical Data

MENGO Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.0399
-0.05%
$ 695,057 $ 61,964
May 19, 10 PM $ 0.0399
+0.07%
$ 695,427 $ 61,703
May 19, 9 PM $ 0.0399
-0.03%
$ 694,953 $ 63,211
May 19, 8 PM $ 0.0399
+0.00%
$ 695,191 $ 63,187
May 19, 7 PM $ 0.0399
+0.03%
$ 695,209 $ 63,858
May 19, 6 PM $ 0.0399
+0.04%
$ 694,980 $ 64,436
May 19, 5 PM $ 0.0399
-0.15%
$ 694,699 $ 64,640
May 19, 4 PM $ 0.0399
+0.12%
$ 695,437 $ 64,716
May 19, 3 PM $ 0.0399
+0.04%
$ 694,603 $ 64,269
May 19, 2 PM $ 0.0399
+0.01%
$ 694,302 $ 65,265
May 19, 1 PM $ 0.0398
+0.29%
$ 694,202 $ 62,290
May 19, 12 PM $ 0.0398
-0.07%
$ 692,696 $ 61,981
May 19, 11 AM $ 0.0398
-0.17%
$ 693,173 $ 61,726
May 19, 10 AM $ 0.0399
-0.02%
$ 694,355 $ 63,615
May 19, 9 AM $ 0.0399
+0.13%
$ 694,512 $ 63,138
May 19, 8 AM $ 0.0398
+0.05%
$ 693,591 $ 62,875
May 19, 7 AM $ 0.0398
-0.01%
$ 693,223 $ 62,639
May 19, 6 AM $ 0.0398
+0.05%
$ 693,271 $ 65,722
May 19, 5 AM $ 0.0398
+0.00%
$ 692,950 $ 65,869
May 19, 4 AM $ 0.0398
+0.33%
$ 692,930 $ 65,973
May 19, 3 AM $ 0.0396
+0.13%
$ 690,651 $ 65,372
May 19, 2 AM $ 0.0396
-0.10%
$ 689,722 $ 64,718
May 19, 1 AM $ 0.0396
-0.06%
$ 690,434 $ 64,344
May 19, 12 AM $ 0.0397
+0.28%
$ 690,867 $ 65,341
May 18, 11 PM $ 0.0395
-0.08%
$ 688,972 $ 68,365
May 18, 10 PM $ 0.0396
+0.08%
$ 689,555 $ 70,099
May 18, 9 PM $ 0.0395
+0.13%
$ 688,997 $ 68,627
May 18, 8 PM $ 0.0395
-0.10%
$ 688,080 $ 70,101
May 18, 7 PM $ 0.0396
+0.26%
$ 689,359 $ 69,829
May 18, 6 PM $ 0.0395
-0.03%
$ 687,541 $ 69,556
May 18, 5 PM $ 0.0395
+0.18%
$ 687,719 $ 69,006
May 18, 4 PM $ 0.0394
+0.00%
$ 686,457 $ 68,954
May 18, 3 PM $ 0.0394
-0.01%
$ 686,459 $ 69,161
May 18, 2 PM $ 0.0394
+0.02%
$ 686,560 $ 70,279
May 18, 1 PM $ 0.0394
-0.03%
$ 686,419 $ 70,775
May 18, 12 PM $ 0.0394
+0.06%
$ 686,629 $ 70,425
May 18, 11 AM $ 0.0394
-0.56%
$ 686,244 $ 72,399
May 18, 10 AM $ 0.0396
+0.00%
$ 690,119 $ 69,206
May 18, 9 AM $ 0.0396
-0.24%
$ 690,089 $ 69,334
May 18, 8 AM $ 0.0397
+0.05%
$ 691,716 $ 69,028
May 18, 7 AM $ 0.0397
+0.01%
$ 691,397 $ 70,523
May 18, 6 AM $ 0.0397
+0.04%
$ 691,319 $ 68,004
May 18, 5 AM $ 0.0397
+0.04%
$ 691,605 $ 67,543
May 18, 4 AM $ 0.0397
+0.00%
$ 691,322 $ 67,339
May 18, 3 AM $ 0.0397
+0.03%
$ 691,322 $ 67,160
May 18, 2 AM $ 0.0397
-0.05%
$ 691,134 $ 67,924
May 18, 1 AM $ 0.0397
-0.17%
$ 691,513 $ 69,162
May 18, 12 AM $ 0.0398
-0.26%
$ 692,678 $ 68,099
May 17, 11 PM $ 0.0399
-0.90%
$ 694,452 $ 64,307
May 17, 10 PM $ 0.0402
+0.04%
$ 700,763 $ 63,479