Flamengo Fan Token Historical Data

MENGO Page 18
Date Close Price change Market cap Trading volume
6:02 PM $ 0.0255
-0.03%
$ 459,977 $ 57,706
6:01 PM $ 0.0255
+0.07%
$ 459,977 $ 57,658
6:00 PM $ 0.0255
-0.07%
$ 459,977 $ 57,688
5:59 PM $ 0.0255
+0.00%
$ 460,260 $ 57,730
5:58 PM $ 0.0255
-0.04%
$ 460,260 $ 57,775
5:57 PM $ 0.0255
+0.11%
$ 460,260 $ 57,766
5:56 PM $ 0.0255
+0.00%
$ 460,260 $ 57,771
5:55 PM $ 0.0255
-0.14%
$ 460,260 $ 57,748
5:54 PM $ 0.0256
+0.18%
$ 460,589 $ 57,741
5:53 PM $ 0.0255
-0.11%
$ 460,589 $ 57,736
5:52 PM $ 0.0255
-0.11%
$ 460,589 $ 57,761
5:51 PM $ 0.0256
+0.00%
$ 460,589 $ 57,797
5:50 PM $ 0.0256
+0.00%
$ 460,589 $ 57,827
5:49 PM $ 0.0256
+0.00%
$ 460,753 $ 57,854
5:48 PM $ 0.0256
-0.04%
$ 460,753 $ 57,854
5:47 PM $ 0.0256
+0.00%
$ 460,753 $ 57,894
5:46 PM $ 0.0256
+0.04%
$ 460,753 $ 57,895
5:45 PM $ 0.0256
-0.07%
$ 460,753 $ 57,908
5:44 PM $ 0.0256
+0.04%
$ 461,082 $ 57,884
5:43 PM $ 0.0256
-0.11%
$ 461,082 $ 57,868
5:42 PM $ 0.0256
+0.07%
$ 461,082 $ 57,861
5:41 PM $ 0.0256
-0.11%
$ 461,082 $ 57,894
5:40 PM $ 0.0256
+0.00%
$ 461,082 $ 57,898
5:39 PM $ 0.0256
-0.18%
$ 461,576 $ 57,861
5:38 PM $ 0.0257
-0.14%
$ 461,576 $ 57,821
5:37 PM $ 0.0257
-0.04%
$ 461,576 $ 57,821
5:36 PM $ 0.0257
+0.14%
$ 461,576 $ 57,756
5:35 PM $ 0.0257
-0.11%
$ 461,576 $ 57,756
5:34 PM $ 0.0257
+0.04%
$ 463,057 $ 57,763
5:33 PM $ 0.0257
+0.04%
$ 463,057 $ 57,801
5:32 PM $ 0.0257
-0.11%
$ 463,057 $ 57,829
5:31 PM $ 0.0257
+0.00%
$ 463,057 $ 57,852
5:30 PM $ 0.0257
+0.00%
$ 463,057 $ 57,868
5:29 PM $ 0.0257
+0.00%
$ 463,222 $ 57,879
5:28 PM $ 0.0257
+0.00%
$ 463,222 $ 57,874
5:27 PM $ 0.0257
-0.04%
$ 463,222 $ 57,848
5:26 PM $ 0.0257
+0.04%
$ 463,222 $ 57,822
5:25 PM $ 0.0257
-0.04%
$ 463,222 $ 57,741
5:24 PM $ 0.0257
+0.00%
$ 463,386 $ 57,693
5:23 PM $ 0.0257
+0.00%
$ 463,386 $ 57,655
5:22 PM $ 0.0257
+0.04%
$ 463,386 $ 57,626
5:21 PM $ 0.0257
+0.00%
$ 463,386 $ 57,623
5:20 PM $ 0.0257
+0.00%
$ 463,386 $ 57,623
5:19 PM $ 0.0257
+0.00%
$ 463,222 $ 57,612
5:18 PM $ 0.0257
+0.00%
$ 463,222 $ 57,595
5:17 PM $ 0.0257
-0.02%
$ 463,222 $ 57,569
5:16 PM $ 0.0257
+0.00%
$ 463,222 $ 57,553
5:15 PM $ 0.0257
+0.00%
$ 463,222 $ 57,553
5:14 PM $ 0.0257
+0.00%
$ 463,327 $ 57,544
5:13 PM $ 0.0257
+0.00%
$ 463,327 $ 57,549