Flamengo Fan Token Historical Data

MENGO Page 18
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.0469
-0.07%
$ 782,023 $ 65,885
8:56 AM $ 0.047
+0.00%
$ 782,023 $ 65,846
8:55 AM $ 0.047
+0.04%
$ 782,023 $ 65,846
8:54 AM $ 0.047
+0.00%
$ 781,881 $ 65,784
8:53 AM $ 0.047
+0.00%
$ 781,881 $ 65,765
8:52 AM $ 0.047
-0.04%
$ 781,881 $ 65,799
8:51 AM $ 0.047
+0.02%
$ 781,881 $ 65,859
8:50 AM $ 0.047
+0.00%
$ 781,881 $ 65,859
8:49 AM $ 0.047
+0.02%
$ 782,165 $ 65,887
8:48 AM $ 0.0469
+0.00%
$ 782,165 $ 65,905
8:47 AM $ 0.0469
+0.02%
$ 782,165 $ 65,937
8:46 AM $ 0.0469
+0.00%
$ 782,165 $ 65,923
8:45 AM $ 0.0469
-0.04%
$ 782,165 $ 65,923
8:44 AM $ 0.047
-0.05%
$ 781,880 $ 65,910
8:43 AM $ 0.047
+0.02%
$ 781,880 $ 65,873
8:42 AM $ 0.047
+0.04%
$ 781,880 $ 65,833
8:41 AM $ 0.0469
+0.00%
$ 781,880 $ 65,760
8:40 AM $ 0.0469
-0.02%
$ 781,880 $ 65,700
8:39 AM $ 0.047
-0.02%
$ 781,836 $ 65,698
8:38 AM $ 0.0469
+0.00%
$ 781,836 $ 65,704
8:37 AM $ 0.0469
-0.09%
$ 781,836 $ 65,689
8:36 AM $ 0.047
+0.07%
$ 781,836 $ 65,674
8:35 AM $ 0.047
+0.00%
$ 781,836 $ 65,663
8:34 AM $ 0.047
+0.00%
$ 782,263 $ 65,663
8:33 AM $ 0.047
+0.09%
$ 782,263 $ 65,671
8:32 AM $ 0.0469
+0.00%
$ 782,263 $ 65,658
8:31 AM $ 0.0469
-0.09%
$ 782,263 $ 65,674
8:30 AM $ 0.047
+0.00%
$ 782,263 $ 65,702
8:29 AM $ 0.047
+0.00%
$ 782,263 $ 65,707
8:28 AM $ 0.047
+0.00%
$ 782,263 $ 65,730
8:27 AM $ 0.047
+0.00%
$ 782,263 $ 65,730
8:26 AM $ 0.047
+0.00%
$ 782,263 $ 65,755
8:24 AM $ 0.0469
+0.00%
$ 781,694 $ 65,800
8:23 AM $ 0.0469
-0.07%
$ 781,694 $ 65,813
8:22 AM $ 0.0469
+0.00%
$ 781,694 $ 65,820
8:21 AM $ 0.0469
+0.04%
$ 781,694 $ 65,762
8:20 AM $ 0.0469
+0.00%
$ 781,694 $ 65,743
8:19 AM $ 0.0469
-0.04%
$ 781,386 $ 65,700
8:18 AM $ 0.0469
+0.00%
$ 781,386 $ 65,700
8:17 AM $ 0.0469
+0.04%
$ 781,386 $ 65,710
8:16 AM $ 0.0469
+0.00%
$ 781,386 $ 65,739
8:15 AM $ 0.0469
-0.04%
$ 781,386 $ 65,798
8:14 AM $ 0.0469
+0.04%
$ 781,671 $ 65,798
8:13 AM $ 0.0469
-0.04%
$ 781,671 $ 65,796
8:12 AM $ 0.0469
+0.04%
$ 781,671 $ 65,713
8:11 AM $ 0.0469
-0.02%
$ 781,671 $ 65,665
8:10 AM $ 0.0469
-0.02%
$ 781,671 $ 65,682
8:09 AM $ 0.0469
-0.03%
$ 781,670 $ 65,682
8:08 AM $ 0.047
-0.08%
$ 781,670 $ 65,610
8:07 AM $ 0.047
+0.02%
$ 781,670 $ 65,431