Flamengo Fan Token Historical Data

MENGO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $ 0.0249
+1.49%
$ 454,363 $ 58,361
Jul 5, 8 PM $ 0.0246
+0.13%
$ 447,677 $ 57,031
Jul 5, 7 PM $ 0.0245
-0.04%
$ 447,103 $ 55,933
Jul 5, 6 PM $ 0.0245
+0.00%
$ 447,272 $ 56,558
Jul 5, 5 PM $ 0.0245
+0.08%
$ 447,258 $ 56,856
Jul 5, 4 PM $ 0.0245
+0.10%
$ 446,906 $ 57,069
Jul 5, 3 PM $ 0.0245
+0.19%
$ 446,465 $ 57,159
Jul 5, 2 PM $ 0.0245
+0.48%
$ 445,616 $ 58,260
Jul 5, 1 PM $ 0.0243
+0.33%
$ 443,466 $ 59,887
Jul 5, 12 PM $ 0.0243
-0.11%
$ 441,996 $ 62,342
Jul 5, 11 AM $ 0.0243
+0.18%
$ 442,476 $ 61,963
Jul 5, 10 AM $ 0.0242
+0.12%
$ 441,519 $ 62,017
Jul 5, 9 AM $ 0.0243
-0.66%
$ 442,275 $ 62,805
Jul 5, 8 AM $ 0.0244
+0.94%
$ 445,037 $ 62,257
Jul 5, 7 AM $ 0.0242
+0.40%
$ 440,907 $ 62,156
Jul 5, 6 AM $ 0.0241
-0.28%
$ 439,142 $ 61,928
Jul 5, 5 AM $ 0.0242
-0.11%
$ 440,361 $ 61,174
Jul 5, 4 AM $ 0.0242
+0.08%
$ 440,839 $ 61,700
Jul 5, 3 AM $ 0.0242
+0.33%
$ 440,484 $ 62,671
Jul 5, 2 AM $ 0.0241
+0.26%
$ 439,049 $ 62,053
Jul 5, 1 AM $ 0.024
+0.03%
$ 437,889 $ 62,214
Jul 5, 12 AM $ 0.024
-0.28%
$ 437,741 $ 62,788
Jul 4, 11 PM $ 0.0241
-0.11%
$ 438,983 $ 63,082
Jul 4, 10 PM $ 0.0241
-0.32%
$ 439,481 $ 64,130
Jul 4, 9 PM $ 0.0242
-0.09%
$ 440,908 $ 75,254
Jul 4, 8 PM $ 0.0242
-0.67%
$ 441,293 $ 74,607
Jul 4, 7 PM $ 0.0244
-0.95%
$ 444,262 $ 74,918
Jul 4, 6 PM $ 0.0246
-0.16%
$ 448,508 $ 74,247
Jul 4, 5 PM $ 0.0247
+0.73%
$ 449,227 $ 74,076
Jul 4, 4 PM $ 0.0245
+0.56%
$ 445,974 $ 74,302
Jul 4, 3 PM $ 0.0243
+1.34%
$ 443,468 $ 74,343
Jul 4, 2 PM $ 0.024
-0.61%
$ 437,618 $ 74,125
Jul 4, 1 PM $ 0.0242
-1.40%
$ 440,322 $ 73,037
Jul 4, 12 PM $ 0.0245
+0.44%
$ 446,589 $ 71,198
Jul 4, 11 AM $ 0.0244
+0.33%
$ 444,626 $ 71,117
Jul 4, 10 AM $ 0.0243
-0.75%
$ 443,152 $ 71,087
Jul 4, 9 AM $ 0.0245
-0.35%
$ 446,502 $ 70,609
Jul 4, 8 AM $ 0.0246
+0.02%
$ 448,072 $ 70,977
Jul 4, 7 AM $ 0.0246
-0.01%
$ 448,003 $ 70,266
Jul 4, 6 AM $ 0.0246
-0.06%
$ 448,035 $ 69,631
Jul 4, 5 AM $ 0.0246
-0.56%
$ 448,307 $ 69,265
Jul 4, 4 AM $ 0.0247
-0.64%
$ 450,832 $ 69,754
Jul 4, 3 AM $ 0.0249
+0.09%
$ 453,723 $ 69,353
Jul 4, 2 AM $ 0.0249
+0.71%
$ 453,320 $ 69,665
Jul 4, 1 AM $ 0.0247
+0.86%
$ 450,123 $ 69,680
Jul 4, 12 AM $ 0.0245
+1.73%
$ 446,436 $ 69,640
Jul 3, 11 PM $ 0.0241
-0.05%
$ 438,835 $ 70,194
Jul 3, 10 PM $ 0.0241
-4.97%
$ 439,065 $ 69,697
Jul 3, 9 PM $ 0.0254
-0.04%
$ 462,017 $ 58,698
Jul 3, 8 PM $ 0.0254
+0.11%
$ 462,200 $ 58,689