Flamengo Fan Token Historical Data

MENGO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.0499
+0.22%
$ 817,245 $ 83,658
Mar 17, 10 AM $ 0.0498
+0.00%
$ 815,431 $ 83,816
Mar 17, 9 AM $ 0.0498
-0.30%
$ 815,451 $ 84,536
Mar 17, 8 AM $ 0.0499
+0.10%
$ 817,924 $ 86,098
Mar 17, 7 AM $ 0.0499
-0.16%
$ 817,289 $ 86,492
Mar 17, 6 AM $ 0.0499
+0.03%
$ 818,388 $ 87,197
Mar 17, 5 AM $ 0.0499
+0.11%
$ 818,175 $ 88,995
Mar 17, 4 AM $ 0.0499
-0.11%
$ 817,315 $ 93,867
Mar 17, 3 AM $ 0.0499
-0.03%
$ 818,249 $ 94,892
Mar 17, 2 AM $ 0.0499
-1.92%
$ 818,534 $ 93,945
Mar 17, 1 AM $ 0.0509
-0.01%
$ 834,591 $ 88,685
Mar 17, 12 AM $ 0.0509
-0.46%
$ 834,659 $ 89,787
Mar 16, 11 PM $ 0.0511
-0.19%
$ 837,852 $ 90,178
Mar 16, 10 PM $ 0.0512
+0.26%
$ 839,421 $ 94,324
Mar 16, 9 PM $ 0.0511
-0.17%
$ 837,240 $ 95,422
Mar 16, 8 PM $ 0.0512
+1.02%
$ 838,707 $ 97,390
Mar 16, 7 PM $ 0.0507
-0.01%
$ 830,713 $ 97,859
Mar 16, 6 PM $ 0.0507
-0.15%
$ 830,309 $ 98,126
Mar 16, 5 PM $ 0.0507
-0.12%
$ 831,517 $ 99,169
Mar 16, 4 PM $ 0.0508
-0.57%
$ 832,555 $ 103,031
Mar 16, 3 PM $ 0.0511
-0.32%
$ 837,352 $ 203,942
Mar 16, 2 PM $ 0.0513
-0.59%
$ 839,982 $ 207,647
Mar 16, 1 PM $ 0.0516
+0.41%
$ 845,121 $ 205,626
Mar 16, 12 PM $ 0.0513
-0.12%
$ 841,485 $ 207,130
Mar 16, 11 AM $ 0.0514
-0.02%
$ 842,485 $ 210,133
Mar 16, 10 AM $ 0.0514
+0.14%
$ 842,666 $ 213,220
Mar 16, 9 AM $ 0.0513
+0.35%
$ 841,468 $ 215,246
Mar 16, 8 AM $ 0.0512
-0.14%
$ 838,527 $ 217,769
Mar 16, 7 AM $ 0.0513
-0.09%
$ 839,882 $ 221,193
Mar 16, 6 AM $ 0.0513
+0.08%
$ 840,169 $ 225,034
Mar 16, 5 AM $ 0.0512
-1.13%
$ 839,071 $ 226,504
Mar 16, 4 AM $ 0.0518
+0.04%
$ 848,675 $ 225,573
Mar 16, 3 AM $ 0.0518
-0.06%
$ 848,366 $ 230,364
Mar 16, 2 AM $ 0.0518
-0.03%
$ 848,912 $ 236,594
Mar 16, 1 AM $ 0.0518
-0.23%
$ 849,187 $ 267,968
Mar 16, 12 AM $ 0.0519
+0.35%
$ 851,176 $ 280,003
Mar 15, 11 PM $ 0.0518
+1.20%
$ 848,185 $ 287,186
Mar 15, 10 PM $ 0.0511
+0.42%
$ 838,122 $ 293,127
Mar 15, 9 PM $ 0.0509
-0.06%
$ 834,583 $ 300,573
Mar 15, 8 PM $ 0.051
-0.31%
$ 835,083 $ 310,251
Mar 15, 7 PM $ 0.0511
-0.10%
$ 837,702 $ 351,073
Mar 15, 6 PM $ 0.0512
-0.10%
$ 838,554 $ 384,798
Mar 15, 5 PM $ 0.0512
+0.23%
$ 839,429 $ 511,827
Mar 15, 4 PM $ 0.0511
-1.93%
$ 837,530 $ 639,216
Mar 15, 3 PM $ 0.0521
+0.71%
$ 854,053 $ 703,432
Mar 15, 2 PM $ 0.0517
+0.01%
$ 848,044 $ 700,322
Mar 15, 1 PM $ 0.0517
-0.81%
$ 847,968 $ 701,243
Mar 15, 12 PM $ 0.0522
-0.57%
$ 854,935 $ 699,902
Mar 15, 11 AM $ 0.0525
-0.07%
$ 859,714 $ 700,469
Mar 15, 10 AM $ 0.0525
-0.03%
$ 860,287 $ 704,946