Flamengo Fan Token Historical Data

MENGO Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.0402
+0.04%
$ 700,763 $ 63,479
May 17, 9 PM $ 0.0402
-0.56%
$ 700,498 $ 63,322
May 17, 8 PM $ 0.0404
-0.07%
$ 704,428 $ 61,606
May 17, 7 PM $ 0.0405
+0.00%
$ 704,955 $ 61,815
May 17, 6 PM $ 0.0405
-0.02%
$ 704,926 $ 62,909
May 17, 5 PM $ 0.0405
+0.02%
$ 705,043 $ 63,681
May 17, 4 PM $ 0.0405
-0.16%
$ 704,894 $ 64,100
May 17, 3 PM $ 0.0405
+0.00%
$ 706,035 $ 64,189
May 17, 2 PM $ 0.0405
+0.11%
$ 706,008 $ 65,374
May 17, 1 PM $ 0.0405
-0.03%
$ 705,978 $ 64,929
May 17, 12 PM $ 0.0405
+0.59%
$ 706,187 $ 64,694
May 17, 11 AM $ 0.0403
-0.05%
$ 701,764 $ 62,265
May 17, 10 AM $ 0.0403
-0.10%
$ 701,785 $ 62,624
May 17, 9 AM $ 0.0403
+0.07%
$ 702,493 $ 63,026
May 17, 8 AM $ 0.0403
+0.15%
$ 702,032 $ 62,784
May 17, 7 AM $ 0.0402
+0.00%
$ 701,014 $ 61,383
May 17, 6 AM $ 0.0402
-0.01%
$ 701,012 $ 62,197
May 17, 5 AM $ 0.0402
+0.13%
$ 701,115 $ 63,591
May 17, 4 AM $ 0.0402
-0.03%
$ 700,170 $ 64,055
May 17, 3 AM $ 0.0402
+0.02%
$ 700,409 $ 63,557
May 17, 2 AM $ 0.0402
-0.54%
$ 700,248 $ 62,377
May 17, 1 AM $ 0.0404
-0.14%
$ 704,052 $ 61,393
May 17, 12 AM $ 0.0405
-0.13%
$ 705,039 $ 62,020
May 16, 11 PM $ 0.0405
+0.05%
$ 705,991 $ 62,639
May 16, 10 PM $ 0.0405
+0.04%
$ 705,673 $ 62,417
May 16, 9 PM $ 0.0405
+0.04%
$ 705,401 $ 62,958
May 16, 8 PM $ 0.0405
-0.05%
$ 705,088 $ 63,150
May 16, 7 PM $ 0.0405
+0.05%
$ 705,451 $ 63,769
May 16, 6 PM $ 0.0406
+0.44%
$ 707,668 $ 64,410
May 16, 5 PM $ 0.0405
+0.23%
$ 705,019 $ 64,013
May 16, 4 PM $ 0.0403
-0.18%
$ 702,794 $ 63,306
May 16, 3 PM $ 0.0404
-1.27%
$ 704,081 $ 62,909
May 16, 2 PM $ 0.0409
+0.24%
$ 713,132 $ 61,113
May 16, 1 PM $ 0.0408
+0.04%
$ 711,459 $ 61,300
May 16, 12 PM $ 0.0408
+0.05%
$ 711,145 $ 61,887
May 16, 11 AM $ 0.0408
+0.06%
$ 710,807 $ 61,737
May 16, 10 AM $ 0.0408
-0.04%
$ 710,415 $ 60,280
May 16, 9 AM $ 0.0408
-0.07%
$ 710,733 $ 60,328
May 16, 8 AM $ 0.0408
+0.08%
$ 711,200 $ 61,256
May 16, 7 AM $ 0.0408
-0.58%
$ 710,617 $ 62,757
May 16, 6 AM $ 0.041
+0.19%
$ 714,768 $ 63,912
May 16, 5 AM $ 0.0409
-0.06%
$ 713,425 $ 62,832
May 16, 4 AM $ 0.041
-0.28%
$ 713,860 $ 64,226
May 16, 3 AM $ 0.0411
+0.01%
$ 715,879 $ 64,043
May 16, 2 AM $ 0.0411
+0.14%
$ 715,796 $ 64,143
May 16, 1 AM $ 0.041
+0.13%
$ 714,815 $ 65,158
May 16, 12 AM $ 0.041
+0.07%
$ 713,855 $ 65,628
May 15, 11 PM $ 0.0409
-0.05%
$ 713,342 $ 65,941
May 15, 10 PM $ 0.041
-0.30%
$ 713,680 $ 69,827
May 15, 9 PM $ 0.0411
-0.10%
$ 715,813 $ 69,257