Flamengo Fan Token Historical Data

MENGO Page 19
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 0.0257
+0.00%
$ 463,097 $ 58,728
6:52 PM $ 0.0257
+0.00%
$ 463,097 $ 58,728
6:51 PM $ 0.0257
+0.00%
$ 463,097 $ 58,756
6:50 PM $ 0.0257
+0.07%
$ 463,097 $ 58,769
6:49 PM $ 0.0257
+0.04%
$ 462,768 $ 58,746
6:48 PM $ 0.0257
-0.04%
$ 462,768 $ 58,733
6:47 PM $ 0.0257
+0.03%
$ 462,768 $ 58,717
6:46 PM $ 0.0257
+0.00%
$ 462,768 $ 58,695
6:45 PM $ 0.0257
-0.11%
$ 462,768 $ 58,663
6:44 PM $ 0.0257
+0.07%
$ 463,126 $ 58,636
6:43 PM $ 0.0257
-0.07%
$ 463,126 $ 58,541
6:42 PM $ 0.0257
+0.29%
$ 463,126 $ 58,491
6:41 PM $ 0.0256
-0.28%
$ 463,126 $ 58,443
6:40 PM $ 0.0257
+0.00%
$ 463,126 $ 58,432
6:39 PM $ 0.0257
+0.00%
$ 463,126 $ 58,424
6:38 PM $ 0.0257
+0.00%
$ 463,126 $ 58,421
6:37 PM $ 0.0257
+0.00%
$ 463,126 $ 58,408
6:36 PM $ 0.0257
+0.00%
$ 463,126 $ 58,408
6:35 PM $ 0.0257
+0.00%
$ 463,126 $ 58,408
6:34 PM $ 0.0257
+0.00%
$ 463,125 $ 58,425
6:33 PM $ 0.0257
+0.04%
$ 463,125 $ 58,409
6:32 PM $ 0.0257
+0.04%
$ 463,125 $ 58,370
6:31 PM $ 0.0257
+0.03%
$ 463,125 $ 58,334
6:30 PM $ 0.0257
-0.11%
$ 463,125 $ 58,246
6:29 PM $ 0.0257
+0.04%
$ 463,171 $ 58,209
6:28 PM $ 0.0257
+0.00%
$ 463,171 $ 58,178
6:27 PM $ 0.0257
+0.00%
$ 463,171 $ 58,185
6:26 PM $ 0.0257
+0.00%
$ 463,171 $ 58,192
6:25 PM $ 0.0257
+0.00%
$ 463,171 $ 58,232
6:24 PM $ 0.0257
+0.00%
$ 463,007 $ 58,256
6:23 PM $ 0.0257
+0.86%
$ 463,007 $ 58,264
6:22 PM $ 0.0255
-0.71%
$ 463,007 $ 58,264
6:21 PM $ 0.0257
+0.00%
$ 463,007 $ 58,260
6:20 PM $ 0.0257
+0.07%
$ 463,007 $ 58,246
6:19 PM $ 0.0256
-0.07%
$ 462,019 $ 58,210
6:18 PM $ 0.0257
+0.14%
$ 462,019 $ 58,184
6:17 PM $ 0.0256
+0.00%
$ 462,019 $ 58,184
6:16 PM $ 0.0256
+0.01%
$ 462,019 $ 58,128
6:15 PM $ 0.0256
+0.04%
$ 462,019 $ 58,054
6:14 PM $ 0.0256
+0.11%
$ 461,458 $ 58,011
6:13 PM $ 0.0256
+0.04%
$ 461,458 $ 57,987
6:12 PM $ 0.0256
+0.00%
$ 461,458 $ 57,986
6:11 PM $ 0.0256
+0.14%
$ 461,458 $ 58,008
6:10 PM $ 0.0255
+0.07%
$ 461,458 $ 57,977
6:09 PM $ 0.0255
-0.07%
$ 459,812 $ 57,926
6:08 PM $ 0.0255
+0.07%
$ 459,812 $ 57,862
6:07 PM $ 0.0255
+0.04%
$ 459,812 $ 57,837
6:06 PM $ 0.0255
+0.04%
$ 459,812 $ 57,856
6:05 PM $ 0.0255
-0.11%
$ 459,812 $ 57,794
6:04 PM $ 0.0255
+0.00%
$ 459,977 $ 57,760