Flamengo Fan Token Historical Data

MENGO Page 19
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.0469
+0.00%
$ 781,893 $ 67,025
9:35 AM $ 0.0469
+0.04%
$ 781,893 $ 66,953
9:34 AM $ 0.0469
-0.04%
$ 781,201 $ 66,977
9:33 AM $ 0.0469
+0.04%
$ 781,201 $ 66,977
9:32 AM $ 0.0469
-0.05%
$ 781,201 $ 67,001
9:31 AM $ 0.0469
+0.05%
$ 781,201 $ 67,069
9:30 AM $ 0.0469
+0.00%
$ 781,201 $ 67,153
9:29 AM $ 0.0469
+0.11%
$ 781,200 $ 67,153
9:28 AM $ 0.0469
-0.12%
$ 781,200 $ 67,219
9:27 AM $ 0.0469
+0.00%
$ 781,200 $ 65,334
9:26 AM $ 0.0469
+0.00%
$ 781,200 $ 65,298
9:25 AM $ 0.0469
-0.15%
$ 781,200 $ 65,310
9:24 AM $ 0.0469
+0.04%
$ 781,435 $ 65,302
9:23 AM $ 0.0469
-0.04%
$ 781,435 $ 65,302
9:22 AM $ 0.0469
+0.04%
$ 781,435 $ 65,386
9:21 AM $ 0.0469
+0.02%
$ 781,435 $ 65,396
9:20 AM $ 0.0469
-0.02%
$ 781,435 $ 65,469
9:19 AM $ 0.0469
-0.13%
$ 781,150 $ 65,469
9:18 AM $ 0.047
+0.20%
$ 781,150 $ 65,545
9:17 AM $ 0.0469
-0.07%
$ 781,150 $ 65,560
9:16 AM $ 0.0469
+0.00%
$ 781,150 $ 65,560
9:15 AM $ 0.0469
+0.00%
$ 781,150 $ 65,579
9:14 AM $ 0.0469
-0.05%
$ 781,150 $ 65,642
9:13 AM $ 0.0469
+0.04%
$ 781,150 $ 65,592
9:12 AM $ 0.0469
+0.11%
$ 781,150 $ 65,547
9:11 AM $ 0.0469
-0.07%
$ 781,150 $ 65,468
9:10 AM $ 0.0469
-0.11%
$ 781,150 $ 65,437
9:09 AM $ 0.047
-0.04%
$ 781,870 $ 65,478
9:08 AM $ 0.047
+0.05%
$ 781,870 $ 65,531
9:07 AM $ 0.047
+0.00%
$ 781,870 $ 65,688
9:06 AM $ 0.047
+0.04%
$ 781,870 $ 65,688
9:05 AM $ 0.047
+0.00%
$ 781,870 $ 65,726
9:04 AM $ 0.047
-0.02%
$ 781,880 $ 65,713
9:03 AM $ 0.047
+0.05%
$ 781,880 $ 65,721
9:02 AM $ 0.0469
-0.05%
$ 781,880 $ 65,736
9:01 AM $ 0.047
+0.00%
$ 781,880 $ 65,787
9:00 AM $ 0.0469
-0.04%
$ 781,880 $ 65,787
8:59 AM $ 0.047
+0.05%
$ 782,023 $ 65,817
8:58 AM $ 0.0469
+0.00%
$ 782,023 $ 65,877
8:57 AM $ 0.0469
-0.07%
$ 782,023 $ 65,885
8:56 AM $ 0.047
+0.00%
$ 782,023 $ 65,846
8:55 AM $ 0.047
+0.04%
$ 782,023 $ 65,846
8:54 AM $ 0.047
+0.00%
$ 781,881 $ 65,784
8:53 AM $ 0.047
+0.00%
$ 781,881 $ 65,765
8:52 AM $ 0.047
-0.04%
$ 781,881 $ 65,799
8:51 AM $ 0.047
+0.02%
$ 781,881 $ 65,859
8:50 AM $ 0.047
+0.00%
$ 781,881 $ 65,859
8:49 AM $ 0.047
+0.02%
$ 782,165 $ 65,887
8:48 AM $ 0.0469
+0.00%
$ 782,165 $ 65,905
8:47 AM $ 0.0469
+0.02%
$ 782,165 $ 65,937