Flamengo Fan Token Historical Data

MENGO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0469
-1.41%
$ 736,830 $ 120,758
Mar 2, 2026 $ 0.0476
+5.32%
$ 747,402 $ 87,304
Mar 1, 2026 $ 0.0452
-0.86%
$ 709,636 $ 85,057
Feb 28, 2026 $ 0.0456
-0.21%
$ 715,782 $ 152,712
Feb 27, 2026 $ 0.0457
-4.79%
$ 716,958 $ 129,185
Feb 26, 2026 $ 0.0479
-10.34%
$ 751,591 $ 67,164
Feb 25, 2026 $ 0.0534
+6.38%
$ 838,755 $ 91,664
Feb 24, 2026 $ 0.0502
+0.83%
$ 788,439 $ 80,431
Feb 23, 2026 $ 0.0498
-4.61%
$ 781,938 $ 86,665
Feb 22, 2026 $ 0.0522
-4.08%
$ 819,732 $ 111,702
Feb 21, 2026 $ 0.0544
-0.52%
$ 854,622 $ 79,651
Feb 20, 2026 $ 0.0547
-0.45%
$ 858,804 $ 96,717
Feb 19, 2026 $ 0.055
+0.81%
$ 863,278 $ 71,395
Feb 18, 2026 $ 0.0545
-6.69%
$ 856,096 $ 84,675
Feb 17, 2026 $ 0.0584
-0.13%
$ 917,206 $ 73,550
Feb 16, 2026 $ 0.0585
-0.44%
$ 915,681 $ 74,716
Feb 15, 2026 $ 0.0588
+1.99%
$ 923,583 $ 87,271
Feb 14, 2026 $ 0.0576
-1.14%
$ 904,523 $ 75,142
Feb 13, 2026 $ 0.0583
+5.75%
$ 903,251 $ 73,209
Feb 12, 2026 $ 0.0551
-0.67%
$ 854,129 $ 98,458
Feb 11, 2026 $ 0.0555
-3.60%
$ 859,892 $ 77,920
Feb 10, 2026 $ 0.0576
-1.59%
$ 892,011 $ 112,180
Feb 9, 2026 $ 0.0585
+0.09%
$ 905,303 $ 73,662
Feb 8, 2026 $ 0.0584
-0.26%
$ 905,627 $ 72,110
Feb 7, 2026 $ 0.0586
+4.40%
$ 907,966 $ 113,249
Feb 6, 2026 $ 0.0561
+8.13%
$ 869,117 $ 118,886
Feb 5, 2026 $ 0.0519
-11.61%
$ 803,773 $ 114,181
Feb 4, 2026 $ 0.0587
-1.16%
$ 908,568 $ 96,821
Feb 3, 2026 $ 0.0594
-1.34%
$ 920,010 $ 96,010
Feb 2, 2026 $ 0.0602
+1.67%
$ 920,700 $ 114,425
Feb 1, 2026 $ 0.0592
-1.73%
$ 906,260 $ 89,075
Jan 31, 2026 $ 0.0603
-6.13%
$ 921,831 $ 131,659
Jan 30, 2026 $ 0.0642
-0.73%
$ 982,006 $ 118,311
Jan 29, 2026 $ 0.0647
-5.38%
$ 989,195 $ 108,948
Jan 28, 2026 $ 0.0683
+0.31%
$ 1.05 million $ 109,496
Jan 27, 2026 $ 0.0681
-3.04%
$ 1.03 million $ 87,296
Jan 26, 2026 $ 0.0703
+1.22%
$ 1.06 million $ 96,947
Jan 25, 2026 $ 0.0694
-1.14%
$ 1.05 million $ 171,252
Jan 24, 2026 $ 0.0702
-2.80%
$ 1.06 million $ 97,677
Jan 23, 2026 $ 0.0722
-2.53%
$ 1.09 million $ 98,076
Jan 22, 2026 $ 0.0741
-0.46%
$ 1.12 million $ 89,829
Jan 21, 2026 $ 0.0745
+1.32%
$ 1.11 million $ 96,054
Jan 20, 2026 $ 0.0735
-4.51%
$ 1.1 million $ 175,463
Jan 19, 2026 $ 0.077
-9.69%
$ 1.15 million $ 228,532
Jan 18, 2026 $ 0.0852
-6.71%
$ 1.27 million $ 181,887
Jan 17, 2026 $ 0.0914
-0.50%
$ 1.36 million $ 133,375
Jan 16, 2026 $ 0.0918
+4.06%
$ 1.37 million $ 208,777
Jan 15, 2026 $ 0.0882
+2.29%
$ 1.31 million $ 369,226
Jan 14, 2026 $ 0.0863
-3.60%
$ 1.27 million $ 145,136
Jan 13, 2026 $ 0.0895
+9.86%
$ 1.31 million $ 209,156