Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flamengo Fan Token Historical Data

MENGO Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2026 $0.0241
+0.03%
$438,983 $63,082
Jul 3, 2026 $0.0241
-3.53%
$438,835 $70,194
Jul 2, 2026 $0.025
-1.13%
$455,901 $67,770
Jul 1, 2026 $0.0252
-1.39%
$455,032 $62,572
Jun 30, 2026 $0.0256
-8.05%
$461,430 $68,337
Jun 29, 2026 $0.0278
+1.69%
$501,823 $63,646
Jun 28, 2026 $0.0274
+2.67%
$493,463 $66,625
Jun 27, 2026 $0.0267
+0.79%
$480,767 $143,175
Jun 26, 2026 $0.0265
+6.40%
$476,882 $66,975
Jun 25, 2026 $0.0249
-3.79%
$448,193 $57,478
Jun 24, 2026 $0.0258
-2.69%
$465,857 $64,462
Jun 23, 2026 $0.0266
+1.16%
$478,716 $58,745
Jun 22, 2026 $0.0263
-3.30%
$473,250 $54,593
Jun 21, 2026 $0.0272
-4.61%
$489,393 $58,190
Jun 20, 2026 $0.0285
+3.21%
$513,049 $60,986
Jun 19, 2026 $0.0276
+4.65%
$497,116 $67,637
Jun 18, 2026 $0.0264
-5.84%
$475,012 $75,170
Jun 17, 2026 $0.028
-3.50%
$504,450 $64,880
Jun 16, 2026 $0.029
-4.90%
$522,772 $73,671
Jun 15, 2026 $0.0305
-3.33%
$549,681 $78,618
Jun 14, 2026 $0.0316
-3.53%
$569,885 $62,271
Jun 13, 2026 $0.0327
-2.97%
$589,731 $65,353
Jun 12, 2026 $0.0337
-5.60%
$607,438 $69,276
Jun 11, 2026 $0.0357
+6.51%
$643,472 $69,048
Jun 10, 2026 $0.0335
-7.43%
$604,132 $87,873
Jun 9, 2026 $0.0362
+6.53%
$652,609 $119,933
Jun 8, 2026 $0.034
+0.20%
$612,625 $63,999
Jun 7, 2026 $0.0339
-1.37%
$611,427 $61,534
Jun 6, 2026 $0.0344
+3.02%
$619,919 $60,234
Jun 5, 2026 $0.0334
-3.82%
$601,751 $76,450
Jun 4, 2026 $0.0347
-9.66%
$604,809 $78,882
Jun 3, 2026 $0.0384
+4.15%
$669,481 $103,690
Jun 2, 2026 $0.0369
+6.53%
$642,903 $125,316
Jun 1, 2026 $0.0346
-1.58%
$603,486 $64,498
May 31, 2026 $0.0352
-0.56%
$611,874 $58,501
May 30, 2026 $0.0354
+0.19%
$616,319 $58,153
May 29, 2026 $0.0353
-1.87%
$615,782 $66,269
May 28, 2026 $0.036
-1.65%
$626,934 $71,561
May 27, 2026 $0.0366
+0.98%
$637,822 $61,926
May 26, 2026 $0.0362
-0.58%
$632,178 $68,845
May 25, 2026 $0.0365
+2.66%
$635,235 $64,103
May 24, 2026 $0.0355
+0.64%
$618,799 $59,403
May 23, 2026 $0.0353
-7.59%
$614,858 $95,154
May 22, 2026 $0.0382
-3.45%
$664,079 $61,088
May 21, 2026 $0.0395
-0.40%
$688,653 $64,350
May 20, 2026 $0.0397
-0.52%
$691,426 $62,589
May 19, 2026 $0.0399
+0.88%
$695,374 $61,964
May 18, 2026 $0.0395
-0.79%
$689,117 $68,365
May 17, 2026 $0.0399
-1.63%
$694,306 $64,307
May 16, 2026 $0.0405
-1.03%
$705,515 $62,639