Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flamengo Fan Token Historical Data

MENGO Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2026 $0.0206
+7.10%
$415,095 $230,539
Aug 22, 2026 $0.0192
-2.93%
$387,823 $104,724
Aug 21, 2026 $0.0198
+8.86%
$399,102 $87,189
Aug 20, 2026 $0.0182
+2.55%
$366,856 $62,759
Aug 19, 2026 $0.0178
+6.13%
$357,549 $59,455
Aug 18, 2026 $0.0167
-0.32%
$336,722 $62,676
Aug 17, 2026 $0.0168
+0.03%
$336,434 $61,076
Aug 16, 2026 $0.0168
-10.55%
$336,324 $75,531
Aug 15, 2026 $0.0188
-3.56%
$376,158 $61,858
Aug 14, 2026 $0.0194
-2.81%
$389,869 $62,206
Aug 13, 2026 $0.02
+0.03%
$401,127 $60,102
Aug 12, 2026 $0.02
-0.24%
$400,991 $59,610
Aug 11, 2026 $0.02
-3.15%
$401,944 $77,723
Aug 10, 2026 $0.0207
-1.19%
$414,845 $56,180
Aug 9, 2026 $0.021
-0.27%
$420,038 $55,883
Aug 8, 2026 $0.021
+2.45%
$421,335 $67,766
Aug 7, 2026 $0.0205
+0.19%
$411,109 $66,150
Aug 6, 2026 $0.0205
-1.23%
$410,053 $82,196
Aug 5, 2026 $0.0207
+2.23%
$415,420 $279,418
Aug 4, 2026 $0.0203
+3.75%
$406,409 $232,395
Aug 3, 2026 $0.0195
+13.57%
$369,844 $140,295
Aug 2, 2026 $0.0172
-4.20%
$325,955 $56,263
Aug 1, 2026 $0.018
+0.39%
$340,237 $68,689
Jul 31, 2026 $0.0179
+10.42%
$338,901 $66,002
Jul 30, 2026 $0.0162
-7.38%
$305,284 $65,123
Jul 29, 2026 $0.0175
-9.33%
$331,347 $66,723
Jul 28, 2026 $0.0193
+5.48%
$351,461 $66,345
Jul 27, 2026 $0.0183
-3.85%
$333,211 $82,375
Jul 26, 2026 $0.019
+2.64%
$346,348 $110,143
Jul 25, 2026 $0.0185
-1.27%
$337,633 $63,219
Jul 24, 2026 $0.0188
-0.95%
$341,669 $63,205
Jul 23, 2026 $0.0189
+1.83%
$345,257 $79,681
Jul 22, 2026 $0.0186
-7.68%
$339,318 $72,940
Jul 21, 2026 $0.0201
-0.38%
$367,228 $63,134
Jul 20, 2026 $0.0202
+0.03%
$368,583 $69,489
Jul 19, 2026 $0.0202
-8.72%
$366,817 $72,312
Jul 18, 2026 $0.0221
-3.66%
$403,589 $90,938
Jul 17, 2026 $0.023
-5.08%
$418,944 $136,133
Jul 16, 2026 $0.0242
+11.35%
$441,565 $448,747
Jul 15, 2026 $0.0218
+0.14%
$396,219 $73,222
Jul 14, 2026 $0.0217
+0.81%
$395,953 $75,074
Jul 13, 2026 $0.0215
-1.80%
$392,287 $54,082
Jul 12, 2026 $0.0219
-0.49%
$399,826 $58,747
Jul 11, 2026 $0.022
-3.38%
$401,780 $57,161
Jul 10, 2026 $0.0228
+3.19%
$416,009 $60,321
Jul 9, 2026 $0.0221
-1.24%
$402,822 $58,347
Jul 8, 2026 $0.0224
-1.96%
$408,060 $76,672
Jul 7, 2026 $0.0228
-7.40%
$416,006 $70,758
Jul 6, 2026 $0.0247
-1.15%
$449,460 $62,794
Jul 5, 2026 $0.025
+3.57%
$454,669 $58,473