Flamengo Fan Token Historical Data

MENGO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 AM $ 0.0211
+0.34%
$ 422,624 $ 67,945
Aug 8, 11 PM $ 0.021
+0.06%
$ 421,174 $ 67,766
Aug 8, 10 PM $ 0.021
-0.06%
$ 420,940 $ 68,198
Aug 8, 9 PM $ 0.021
-0.63%
$ 421,206 $ 68,722
Aug 8, 8 PM $ 0.0211
-1.45%
$ 423,892 $ 68,660
Aug 8, 7 PM $ 0.0215
-0.44%
$ 430,121 $ 69,833
Aug 8, 6 PM $ 0.0215
-0.29%
$ 432,031 $ 70,040
Aug 8, 5 PM $ 0.0216
+0.19%
$ 433,271 $ 68,847
Aug 8, 4 PM $ 0.0216
+1.46%
$ 432,444 $ 68,619
Aug 8, 3 PM $ 0.0213
+0.41%
$ 426,209 $ 69,414
Aug 8, 2 PM $ 0.0212
+0.03%
$ 424,463 $ 70,322
Aug 8, 1 PM $ 0.0212
+0.32%
$ 424,348 $ 70,148
Aug 8, 12 PM $ 0.0211
+0.94%
$ 422,974 $ 69,781
Aug 8, 11 AM $ 0.0209
+0.16%
$ 419,026 $ 69,233
Aug 8, 10 AM $ 0.0209
-0.68%
$ 418,369 $ 69,712
Aug 8, 9 AM $ 0.021
+0.54%
$ 421,246 $ 70,522
Aug 8, 8 AM $ 0.0209
+0.47%
$ 419,001 $ 70,692
Aug 8, 7 AM $ 0.0208
-0.01%
$ 417,026 $ 71,754
Aug 8, 6 AM $ 0.0208
+0.12%
$ 417,058 $ 71,471
Aug 8, 5 AM $ 0.0208
+0.03%
$ 416,566 $ 73,477
Aug 8, 4 AM $ 0.0208
-0.03%
$ 416,450 $ 74,070
Aug 8, 3 AM $ 0.0208
-0.58%
$ 416,559 $ 75,142
Aug 8, 2 AM $ 0.0209
+0.29%
$ 418,971 $ 75,573
Aug 8, 1 AM $ 0.0208
+0.73%
$ 417,742 $ 69,858
Aug 8, 12 AM $ 0.0207
+0.88%
$ 414,731 $ 66,131
Aug 7, 11 PM $ 0.0205
+0.01%
$ 411,109 $ 66,150
Aug 7, 10 PM $ 0.0205
+0.03%
$ 411,086 $ 65,984
Aug 7, 9 PM $ 0.0205
+0.25%
$ 410,978 $ 65,824
Aug 7, 8 PM $ 0.0204
+0.13%
$ 409,937 $ 65,381
Aug 7, 7 PM $ 0.0204
+0.32%
$ 409,409 $ 64,934
Aug 7, 6 PM $ 0.0204
-0.08%
$ 408,106 $ 64,610
Aug 7, 5 PM $ 0.0204
-0.18%
$ 408,452 $ 64,662
Aug 7, 4 PM $ 0.0204
+0.28%
$ 409,171 $ 65,270
Aug 7, 3 PM $ 0.0204
+0.06%
$ 408,033 $ 79,528
Aug 7, 2 PM $ 0.0203
-0.30%
$ 407,803 $ 79,185
Aug 7, 1 PM $ 0.0204
-0.23%
$ 409,017 $ 79,369
Aug 7, 12 PM $ 0.0204
+0.63%
$ 409,954 $ 79,763
Aug 7, 11 AM $ 0.0203
+0.03%
$ 407,384 $ 81,008
Aug 7, 10 AM $ 0.0203
-0.41%
$ 407,266 $ 80,936
Aug 7, 9 AM $ 0.0204
+0.36%
$ 408,953 $ 80,335
Aug 7, 8 AM $ 0.0203
-0.05%
$ 407,489 $ 83,064
Aug 7, 7 AM $ 0.0203
-0.39%
$ 407,681 $ 83,032
Aug 7, 6 AM $ 0.0204
+0.13%
$ 409,275 $ 82,995
Aug 7, 5 AM $ 0.0204
+0.27%
$ 408,756 $ 82,359
Aug 7, 4 AM $ 0.0203
-0.53%
$ 407,637 $ 82,142
Aug 7, 3 AM $ 0.0204
+0.05%
$ 409,816 $ 82,633
Aug 7, 2 AM $ 0.0204
+0.05%
$ 409,625 $ 82,224
Aug 7, 1 AM $ 0.0204
+0.13%
$ 409,418 $ 82,654
Aug 7, 12 AM $ 0.0204
-0.35%
$ 408,881 $ 82,211
Aug 6, 11 PM $ 0.0205
+0.38%
$ 410,326 $ 82,196