Flamengo Fan Token Historical Data

MENGO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.0477
+0.08%
$ 795,031 $ 93,583
Apr 20, 7 PM $ 0.0477
+0.89%
$ 794,406 $ 93,382
Apr 20, 6 PM $ 0.0473
-0.01%
$ 787,360 $ 69,941
Apr 20, 5 PM $ 0.0473
+0.20%
$ 787,466 $ 69,601
Apr 20, 4 PM $ 0.0472
-0.02%
$ 785,919 $ 72,337
Apr 20, 3 PM $ 0.0472
+0.42%
$ 786,099 $ 74,936
Apr 20, 2 PM $ 0.047
+0.05%
$ 782,788 $ 86,053
Apr 20, 1 PM $ 0.047
-0.65%
$ 782,431 $ 86,778
Apr 20, 12 PM $ 0.0473
-0.18%
$ 787,589 $ 85,541
Apr 20, 11 AM $ 0.0474
-0.20%
$ 788,974 $ 86,203
Apr 20, 10 AM $ 0.0475
+0.19%
$ 790,582 $ 85,632
Apr 20, 9 AM $ 0.0474
-0.01%
$ 789,069 $ 85,720
Apr 20, 8 AM $ 0.0474
-0.42%
$ 789,177 $ 85,974
Apr 20, 7 AM $ 0.0476
+0.53%
$ 792,508 $ 85,601
Apr 20, 6 AM $ 0.0473
-0.04%
$ 788,317 $ 84,414
Apr 20, 5 AM $ 0.0474
-0.35%
$ 788,643 $ 84,367
Apr 20, 4 AM $ 0.0475
-0.17%
$ 791,408 $ 85,016
Apr 20, 3 AM $ 0.0476
+0.35%
$ 792,727 $ 83,779
Apr 20, 2 AM $ 0.0474
+0.29%
$ 789,995 $ 84,185
Apr 20, 1 AM $ 0.0473
+0.19%
$ 787,748 $ 80,818
Apr 20, 12 AM $ 0.0472
-0.02%
$ 786,221 $ 82,450
Apr 19, 11 PM $ 0.0472
-0.42%
$ 786,411 $ 80,456
Apr 19, 10 PM $ 0.0474
-0.07%
$ 789,729 $ 80,929
Apr 19, 9 PM $ 0.0475
-0.14%
$ 790,294 $ 81,723
Apr 19, 8 PM $ 0.0475
+0.01%
$ 791,381 $ 82,793
Apr 19, 7 PM $ 0.0475
+0.33%
$ 791,265 $ 83,233
Apr 19, 6 PM $ 0.0474
-0.13%
$ 788,661 $ 83,341
Apr 19, 5 PM $ 0.0474
-1.04%
$ 789,719 $ 198,873
Apr 19, 4 PM $ 0.0479
-1.83%
$ 798,050 $ 339,413
Apr 19, 3 PM $ 0.0488
+2.24%
$ 812,889 $ 340,842
Apr 19, 2 PM $ 0.0477
-0.31%
$ 795,044 $ 333,739
Apr 19, 1 PM $ 0.0479
+0.86%
$ 797,526 $ 335,396
Apr 19, 12 PM $ 0.0475
-0.13%
$ 790,761 $ 337,723
Apr 19, 11 AM $ 0.0475
+0.12%
$ 791,804 $ 339,430
Apr 19, 10 AM $ 0.0475
+0.12%
$ 790,881 $ 342,704
Apr 19, 9 AM $ 0.0474
-0.06%
$ 789,896 $ 345,500
Apr 19, 8 AM $ 0.0475
-0.04%
$ 790,401 $ 346,165
Apr 19, 7 AM $ 0.0475
-0.08%
$ 790,755 $ 347,760
Apr 19, 6 AM $ 0.0475
+0.03%
$ 791,397 $ 348,019
Apr 19, 5 AM $ 0.0477
-0.46%
$ 794,990 $ 347,519
Apr 19, 4 AM $ 0.048
-0.18%
$ 798,692 $ 346,176
Apr 19, 3 AM $ 0.0481
-0.07%
$ 800,159 $ 346,772
Apr 19, 2 AM $ 0.0481
-0.27%
$ 800,722 $ 347,443
Apr 19, 1 AM $ 0.048
-0.89%
$ 799,869 $ 347,321
Apr 19, 12 AM $ 0.0485
-0.10%
$ 807,047 $ 346,959
Apr 18, 11 PM $ 0.0485
+0.19%
$ 807,817 $ 350,960
Apr 18, 10 PM $ 0.0484
+0.28%
$ 806,264 $ 350,781
Apr 18, 9 PM $ 0.0483
+0.07%
$ 803,986 $ 354,935
Apr 18, 8 PM $ 0.0482
-0.06%
$ 803,458 $ 355,387
Apr 18, 7 PM $ 0.0483
+0.19%
$ 803,973 $ 355,802