Flamengo Fan Token Historical Data

MENGO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.0281
+0.00%
$ 506,168 $ 59,071
Jun 21, 7 AM $ 0.0281
-0.04%
$ 506,179 $ 59,251
Jun 21, 6 AM $ 0.0281
-0.02%
$ 506,356 $ 58,538
Jun 21, 5 AM $ 0.0281
-0.07%
$ 506,456 $ 58,356
Jun 21, 4 AM $ 0.0281
-1.14%
$ 506,835 $ 58,153
Jun 21, 3 AM $ 0.0284
+0.01%
$ 512,687 $ 60,561
Jun 21, 2 AM $ 0.0284
-0.30%
$ 512,653 $ 61,221
Jun 21, 1 AM $ 0.0285
-0.12%
$ 514,172 $ 61,509
Jun 21, 12 AM $ 0.0286
+0.34%
$ 514,768 $ 61,014
Jun 20, 11 PM $ 0.0285
-0.46%
$ 513,049 $ 60,986
Jun 20, 10 PM $ 0.0286
+0.67%
$ 515,401 $ 61,242
Jun 20, 9 PM $ 0.0284
+0.07%
$ 511,995 $ 62,760
Jun 20, 8 PM $ 0.0284
+0.54%
$ 511,624 $ 63,210
Jun 20, 7 PM $ 0.0282
-0.37%
$ 508,870 $ 63,984
Jun 20, 6 PM $ 0.0283
+0.09%
$ 510,736 $ 64,524
Jun 20, 5 PM $ 0.0283
+0.50%
$ 510,280 $ 65,596
Jun 20, 4 PM $ 0.0282
-0.76%
$ 507,765 $ 65,532
Jun 20, 3 PM $ 0.0284
-1.63%
$ 511,661 $ 67,510
Jun 20, 2 PM $ 0.0289
+3.50%
$ 520,162 $ 66,465
Jun 20, 1 PM $ 0.0279
+0.70%
$ 502,588 $ 65,091
Jun 20, 12 PM $ 0.0277
-0.02%
$ 499,110 $ 64,744
Jun 20, 11 AM $ 0.0277
-0.07%
$ 499,210 $ 64,471
Jun 20, 10 AM $ 0.0277
-1.26%
$ 499,539 $ 65,020
Jun 20, 9 AM $ 0.0281
-0.09%
$ 505,918 $ 66,138
Jun 20, 8 AM $ 0.0281
+0.08%
$ 506,357 $ 66,228
Jun 20, 7 AM $ 0.0281
-0.27%
$ 505,970 $ 66,185
Jun 20, 6 AM $ 0.0282
+0.23%
$ 507,354 $ 66,428
Jun 20, 5 AM $ 0.0281
-0.07%
$ 506,177 $ 65,960
Jun 20, 4 AM $ 0.0281
+1.40%
$ 506,507 $ 67,352
Jun 20, 3 AM $ 0.0277
-0.25%
$ 499,518 $ 67,237
Jun 20, 2 AM $ 0.0278
+0.54%
$ 500,778 $ 67,712
Jun 20, 1 AM $ 0.0276
+0.28%
$ 498,109 $ 67,487
Jun 20, 12 AM $ 0.0276
-0.08%
$ 496,719 $ 67,623
Jun 19, 11 PM $ 0.0276
+0.13%
$ 497,116 $ 67,637
Jun 19, 10 PM $ 0.0275
+2.29%
$ 496,461 $ 67,698
Jun 19, 9 PM $ 0.0269
-0.22%
$ 485,343 $ 65,622
Jun 19, 8 PM $ 0.027
-0.45%
$ 486,406 $ 66,545
Jun 19, 7 PM $ 0.0271
-1.33%
$ 488,592 $ 71,104
Jun 19, 6 PM $ 0.0275
+0.90%
$ 495,179 $ 70,268
Jun 19, 5 PM $ 0.0272
+0.20%
$ 490,753 $ 69,184
Jun 19, 4 PM $ 0.0272
+1.11%
$ 489,761 $ 69,526
Jun 19, 3 PM $ 0.0269
+1.08%
$ 484,387 $ 68,805
Jun 19, 2 PM $ 0.0266
+0.56%
$ 479,210 $ 70,314
Jun 19, 1 PM $ 0.0264
+1.37%
$ 476,555 $ 70,755
Jun 19, 12 PM $ 0.0261
+0.84%
$ 470,096 $ 71,396
Jun 19, 11 AM $ 0.0259
-2.28%
$ 466,174 $ 72,115
Jun 19, 10 AM $ 0.0265
+0.18%
$ 477,066 $ 72,110
Jun 19, 9 AM $ 0.0264
+0.17%
$ 476,232 $ 72,831
Jun 19, 8 AM $ 0.0264
+0.00%
$ 475,401 $ 73,537
Jun 19, 7 AM $ 0.0264
-0.01%
$ 475,400 $ 73,714