Flamengo Fan Token Historical Data

MENGO Page 2
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.0206
+0.05%
$ 412,071 $ 56,959
2:47 AM $ 0.0205
+0.00%
$ 412,071 $ 56,913
2:46 AM $ 0.0205
+0.00%
$ 412,071 $ 56,915
2:45 AM $ 0.0205
+0.00%
$ 412,071 $ 56,898
2:44 AM $ 0.0205
+0.00%
$ 411,881 $ 56,898
2:43 AM $ 0.0205
-0.05%
$ 411,881 $ 56,873
2:42 AM $ 0.0206
+0.05%
$ 411,881 $ 56,841
2:41 AM $ 0.0205
+0.00%
$ 411,881 $ 56,834
2:40 AM $ 0.0205
+0.00%
$ 411,881 $ 56,832
2:39 AM $ 0.0205
+0.00%
$ 411,881 $ 56,838
2:38 AM $ 0.0205
+0.00%
$ 411,881 $ 56,886
2:37 AM $ 0.0205
+0.00%
$ 411,881 $ 56,953
2:36 AM $ 0.0205
+0.00%
$ 411,881 $ 57,017
2:35 AM $ 0.0205
+0.00%
$ 411,881 $ 57,080
2:34 AM $ 0.0205
+0.00%
$ 411,881 $ 57,090
2:33 AM $ 0.0205
+0.00%
$ 411,881 $ 57,087
2:32 AM $ 0.0205
+0.00%
$ 411,881 $ 57,081
2:31 AM $ 0.0205
-0.05%
$ 411,881 $ 57,063
2:30 AM $ 0.0206
+0.05%
$ 411,881 $ 57,086
2:29 AM $ 0.0205
+0.00%
$ 411,881 $ 57,108
2:28 AM $ 0.0205
+0.00%
$ 411,881 $ 57,134
2:27 AM $ 0.0205
+0.00%
$ 411,881 $ 57,147
2:26 AM $ 0.0205
+0.00%
$ 411,881 $ 57,152
2:25 AM $ 0.0205
+0.00%
$ 411,881 $ 57,162
2:24 AM $ 0.0205
+0.00%
$ 411,881 $ 57,172
2:23 AM $ 0.0205
+0.00%
$ 411,881 $ 57,142
2:22 AM $ 0.0205
+0.00%
$ 411,881 $ 57,121
2:21 AM $ 0.0205
+0.00%
$ 411,881 $ 57,064
2:20 AM $ 0.0205
+0.00%
$ 411,881 $ 57,012
2:19 AM $ 0.0205
+0.00%
$ 411,881 $ 57,007
2:18 AM $ 0.0205
+0.00%
$ 411,881 $ 57,095
2:17 AM $ 0.0205
+0.00%
$ 411,881 $ 57,134
2:16 AM $ 0.0205
+0.00%
$ 411,881 $ 57,172
2:15 AM $ 0.0205
+0.00%
$ 411,881 $ 57,193
2:14 AM $ 0.0205
+0.00%
$ 411,881 $ 57,252
2:13 AM $ 0.0205
+0.00%
$ 411,881 $ 57,312
2:12 AM $ 0.0205
+0.00%
$ 411,881 $ 57,355
2:11 AM $ 0.0205
+0.00%
$ 411,881 $ 57,397
2:10 AM $ 0.0205
+0.00%
$ 411,881 $ 57,376
2:09 AM $ 0.0205
+0.00%
$ 411,881 $ 57,361
2:08 AM $ 0.0205
+0.00%
$ 411,881 $ 57,347
2:07 AM $ 0.0205
+0.00%
$ 411,881 $ 57,344
2:06 AM $ 0.0205
+0.00%
$ 411,881 $ 57,350
2:05 AM $ 0.0205
+0.00%
$ 411,881 $ 57,327
2:04 AM $ 0.0205
+0.00%
$ 411,881 $ 57,297
2:03 AM $ 0.0205
+0.00%
$ 411,881 $ 57,306
2:02 AM $ 0.0205
-0.05%
$ 411,881 $ 57,325
2:01 AM $ 0.0206
+0.00%
$ 411,881 $ 57,346
2:00 AM $ 0.0206
+0.00%
$ 411,881 $ 57,340
1:59 AM $ 0.0206
+0.05%
$ 412,071 $ 57,320