Flamengo Fan Token Historical Data

MENGO Page 2
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.0253
-0.03%
$ 455,279 $ 57,655
9:35 AM $ 0.0253
+0.01%
$ 455,279 $ 57,631
9:34 AM $ 0.0253
-0.01%
$ 455,361 $ 57,681
9:33 AM $ 0.0253
+0.00%
$ 455,361 $ 57,673
9:32 AM $ 0.0253
+0.00%
$ 455,361 $ 57,762
9:31 AM $ 0.0253
+0.00%
$ 455,361 $ 57,807
9:30 AM $ 0.0253
+0.00%
$ 455,361 $ 57,856
9:29 AM $ 0.0253
+0.00%
$ 455,417 $ 57,892
9:28 AM $ 0.0253
+0.00%
$ 455,417 $ 57,892
9:27 AM $ 0.0253
+0.00%
$ 455,417 $ 57,881
9:26 AM $ 0.0253
+0.04%
$ 455,417 $ 57,919
9:25 AM $ 0.0253
+0.00%
$ 455,417 $ 57,914
9:24 AM $ 0.0253
-0.04%
$ 455,257 $ 57,882
9:23 AM $ 0.0253
+0.09%
$ 455,257 $ 57,845
9:22 AM $ 0.0252
+0.00%
$ 455,257 $ 57,804
9:21 AM $ 0.0252
+0.00%
$ 455,257 $ 57,789
9:20 AM $ 0.0252
+0.00%
$ 455,257 $ 57,792
9:19 AM $ 0.0252
+0.00%
$ 455,020 $ 57,781
9:18 AM $ 0.0252
+0.00%
$ 455,020 $ 57,757
9:17 AM $ 0.0252
+0.00%
$ 455,020 $ 57,774
9:16 AM $ 0.0252
+0.00%
$ 455,020 $ 57,766
9:15 AM $ 0.0252
+0.00%
$ 455,020 $ 57,766
9:14 AM $ 0.0252
+0.00%
$ 455,020 $ 57,773
9:13 AM $ 0.0252
+0.00%
$ 455,020 $ 57,792
9:12 AM $ 0.0252
+0.00%
$ 455,020 $ 57,788
9:11 AM $ 0.0252
+0.00%
$ 455,020 $ 57,785
9:10 AM $ 0.0252
+0.00%
$ 455,020 $ 57,741
9:09 AM $ 0.0252
+0.04%
$ 455,019 $ 57,714
9:08 AM $ 0.0252
+0.00%
$ 455,019 $ 57,626
9:07 AM $ 0.0252
+0.00%
$ 455,019 $ 57,573
9:06 AM $ 0.0252
+0.07%
$ 455,019 $ 57,535
9:05 AM $ 0.0252
-0.04%
$ 455,019 $ 57,522
9:04 AM $ 0.0252
-0.04%
$ 454,698 $ 57,504
9:03 AM $ 0.0252
-0.03%
$ 454,698 $ 57,445
9:02 AM $ 0.0252
+0.07%
$ 454,698 $ 57,445
9:01 AM $ 0.0252
+0.08%
$ 454,698 $ 57,478
9:00 AM $ 0.0252
-0.04%
$ 454,698 $ 57,487
8:59 AM $ 0.0252
-0.04%
$ 454,492 $ 57,478
8:58 AM $ 0.0252
+0.04%
$ 454,492 $ 57,518
8:57 AM $ 0.0252
+0.18%
$ 454,492 $ 57,509
8:56 AM $ 0.0252
-0.25%
$ 454,492 $ 57,450
8:55 AM $ 0.0252
+0.00%
$ 454,492 $ 57,379
8:54 AM $ 0.0252
+0.07%
$ 454,812 $ 57,410
8:53 AM $ 0.0252
+0.14%
$ 454,812 $ 57,403
8:52 AM $ 0.0252
-0.04%
$ 454,812 $ 57,383
8:51 AM $ 0.0252
+0.07%
$ 454,812 $ 57,362
8:50 AM $ 0.0252
+0.07%
$ 454,812 $ 57,358
8:49 AM $ 0.0252
-0.04%
$ 453,372 $ 57,375
8:48 AM $ 0.0252
+0.04%
$ 453,372 $ 57,375
8:47 AM $ 0.0252
-0.18%
$ 453,372 $ 57,342