Flamengo Fan Token Historical Data

MENGO Page 2
Date Close Price change Market cap Trading volume
1:44 AM $ 0.0206
+0.00%
$ 412,071 $ 57,352
1:43 AM $ 0.0206
+0.00%
$ 412,071 $ 57,296
1:42 AM $ 0.0206
+0.00%
$ 412,071 $ 57,283
1:41 AM $ 0.0206
+0.00%
$ 412,071 $ 57,259
1:40 AM $ 0.0206
+0.00%
$ 412,071 $ 57,252
1:39 AM $ 0.0206
+0.00%
$ 412,071 $ 57,258
1:38 AM $ 0.0206
+0.00%
$ 412,071 $ 57,280
1:37 AM $ 0.0206
+0.00%
$ 412,071 $ 57,286
1:36 AM $ 0.0206
+0.05%
$ 412,071 $ 57,289
1:35 AM $ 0.0205
-0.05%
$ 412,071 $ 57,246
1:34 AM $ 0.0206
+0.00%
$ 412,071 $ 57,268
1:33 AM $ 0.0206
+0.05%
$ 412,071 $ 57,251
1:32 AM $ 0.0205
-0.05%
$ 412,071 $ 57,239
1:31 AM $ 0.0206
+0.00%
$ 412,071 $ 57,232
1:30 AM $ 0.0206
+0.00%
$ 412,071 $ 57,248
1:29 AM $ 0.0206
+0.00%
$ 412,071 $ 57,262
1:28 AM $ 0.0206
+0.00%
$ 412,071 $ 57,276
1:27 AM $ 0.0206
+0.00%
$ 412,071 $ 57,296
1:26 AM $ 0.0206
+0.00%
$ 412,071 $ 57,297
1:25 AM $ 0.0206
+0.00%
$ 412,071 $ 57,287
1:24 AM $ 0.0206
+0.00%
$ 412,071 $ 57,284
1:23 AM $ 0.0206
+0.00%
$ 412,071 $ 57,244
1:22 AM $ 0.0206
+0.00%
$ 412,071 $ 57,202
1:21 AM $ 0.0206
+0.00%
$ 412,071 $ 57,161
1:20 AM $ 0.0206
+0.00%
$ 412,071 $ 57,123
1:19 AM $ 0.0206
+0.00%
$ 412,070 $ 57,089
1:18 AM $ 0.0206
+0.00%
$ 412,070 $ 56,992
1:17 AM $ 0.0206
+0.00%
$ 412,070 $ 57,009
1:16 AM $ 0.0206
+0.05%
$ 412,070 $ 56,969
1:15 AM $ 0.0205
-0.05%
$ 412,070 $ 56,975
1:14 AM $ 0.0206
+0.00%
$ 412,070 $ 56,939
1:13 AM $ 0.0206
+0.00%
$ 412,070 $ 56,915
1:12 AM $ 0.0206
+0.00%
$ 412,070 $ 56,883
1:11 AM $ 0.0206
+0.00%
$ 412,070 $ 56,884
1:10 AM $ 0.0206
-0.07%
$ 412,070 $ 56,924
1:09 AM $ 0.0206
-0.59%
$ 412,367 $ 56,939
1:08 AM $ 0.0207
+0.00%
$ 412,367 $ 56,817
1:07 AM $ 0.0207
+0.00%
$ 412,367 $ 56,802
1:06 AM $ 0.0207
-0.05%
$ 412,367 $ 56,822
1:05 AM $ 0.0207
+0.00%
$ 412,367 $ 56,825
1:04 AM $ 0.0207
+0.00%
$ 414,991 $ 56,826
1:03 AM $ 0.0207
+0.41%
$ 414,991 $ 56,818
1:02 AM $ 0.0206
+0.05%
$ 414,991 $ 56,805
1:01 AM $ 0.0206
+0.00%
$ 414,991 $ 56,780
1:00 AM $ 0.0206
+0.00%
$ 414,991 $ 56,761
12:59 AM $ 0.0206
+0.00%
$ 413,086 $ 56,739
12:58 AM $ 0.0206
+0.00%
$ 413,086 $ 56,708
12:57 AM $ 0.0206
+0.00%
$ 413,086 $ 56,677
12:56 AM $ 0.0206
-0.05%
$ 413,086 $ 56,689
12:55 AM $ 0.0206
+0.05%
$ 413,086 $ 56,673