Flamengo Fan Token Historical Data

MENGO Page 2
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.0472
-0.05%
$ 786,314 $ 63,252
9:52 PM $ 0.0472
+0.09%
$ 786,314 $ 63,240
9:51 PM $ 0.0472
-0.04%
$ 786,314 $ 63,234
9:50 PM $ 0.0472
-0.05%
$ 786,314 $ 63,220
9:49 PM $ 0.0472
+0.05%
$ 786,601 $ 63,237
9:48 PM $ 0.0472
-0.05%
$ 786,601 $ 63,237
9:47 PM $ 0.0472
+0.05%
$ 786,601 $ 63,315
9:46 PM $ 0.0472
+0.04%
$ 786,601 $ 63,310
9:45 PM $ 0.0472
-0.11%
$ 786,601 $ 63,358
9:44 PM $ 0.0473
+0.00%
$ 786,891 $ 63,411
9:43 PM $ 0.0473
+0.00%
$ 786,891 $ 63,360
9:42 PM $ 0.0473
-0.02%
$ 786,891 $ 63,390
9:41 PM $ 0.0473
+0.05%
$ 786,891 $ 63,351
9:40 PM $ 0.0472
-0.07%
$ 786,891 $ 63,364
9:39 PM $ 0.0473
+0.09%
$ 787,158 $ 63,396
9:38 PM $ 0.0472
-0.04%
$ 787,158 $ 63,412
9:37 PM $ 0.0472
-0.02%
$ 787,158 $ 63,378
9:36 PM $ 0.0473
-0.02%
$ 787,158 $ 63,339
9:35 PM $ 0.0473
+0.04%
$ 787,158 $ 63,339
9:34 PM $ 0.0472
+0.04%
$ 786,727 $ 63,318
9:33 PM $ 0.0472
-0.04%
$ 786,727 $ 63,362
9:32 PM $ 0.0472
-0.04%
$ 786,727 $ 63,377
9:31 PM $ 0.0473
+0.07%
$ 786,727 $ 63,391
9:30 PM $ 0.0472
+0.00%
$ 786,727 $ 63,406
9:29 PM $ 0.0472
-0.09%
$ 786,439 $ 63,398
9:28 PM $ 0.0473
+0.07%
$ 786,439 $ 63,491
9:27 PM $ 0.0472
+0.02%
$ 786,439 $ 63,499
9:26 PM $ 0.0472
-0.05%
$ 786,439 $ 63,472
9:25 PM $ 0.0473
+0.00%
$ 786,439 $ 63,451
9:24 PM $ 0.0473
+0.00%
$ 786,870 $ 63,451
9:23 PM $ 0.0473
-0.04%
$ 786,870 $ 63,398
9:22 PM $ 0.0473
+0.02%
$ 786,870 $ 63,369
9:21 PM $ 0.0473
-0.02%
$ 786,870 $ 63,357
9:20 PM $ 0.0473
+0.02%
$ 786,870 $ 63,357
9:19 PM $ 0.0473
+0.05%
$ 787,014 $ 63,447
9:18 PM $ 0.0472
-0.04%
$ 787,014 $ 63,438
9:17 PM $ 0.0473
-0.04%
$ 787,014 $ 63,458
9:16 PM $ 0.0473
+0.07%
$ 787,014 $ 63,431
9:15 PM $ 0.0472
-0.05%
$ 787,014 $ 63,427
9:14 PM $ 0.0473
-0.02%
$ 787,014 $ 63,427
9:13 PM $ 0.0473
+0.05%
$ 787,014 $ 63,423
9:12 PM $ 0.0472
+0.13%
$ 787,014 $ 63,429
9:11 PM $ 0.0472
-0.16%
$ 787,014 $ 63,496
9:10 PM $ 0.0473
+0.05%
$ 787,014 $ 63,459
9:09 PM $ 0.0472
-0.02%
$ 786,583 $ 63,489
9:08 PM $ 0.0472
+0.00%
$ 786,583 $ 63,489
9:07 PM $ 0.0472
-0.02%
$ 786,583 $ 63,474
9:06 PM $ 0.0473
+0.00%
$ 786,583 $ 63,438
9:05 PM $ 0.0473
-0.05%
$ 786,583 $ 63,426
9:04 PM $ 0.0473
+0.09%
$ 787,302 $ 63,400