Flamengo Fan Token Historical Data

MENGO Page 20
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.534
-1.89%
$ 2.45 million $ 42,473
Sep 16, 2023 $ 0.542
+1.40%
$ 2.48 million $ 42,954
Sep 15, 2023 $ 0.534
-3.57%
$ 2.45 million $ 48,137
Sep 14, 2023 $ 0.555
+1.07%
$ 2.54 million $ 56,880
Sep 13, 2023 $ 0.549
-0.13%
$ 2.52 million $ 29,348
Sep 12, 2023 $ 0.55
+6.89%
$ 2.52 million $ 500,970
Sep 11, 2023 $ 0.515
-7.89%
$ 2.36 million $ 53,465
Sep 10, 2023 $ 0.559
-1.99%
$ 2.56 million $ 968,907
Sep 9, 2023 $ 0.571
-0.68%
$ 2.62 million $ 48,900
Sep 8, 2023 $ 0.575
+0.73%
$ 2.63 million $ 74,745
Sep 7, 2023 $ 0.571
+7.89%
$ 2.08 million $ 276,547
Sep 6, 2023 $ 0.529
-3.19%
$ 1.92 million $ 116,770
Sep 5, 2023 $ 0.546
+5.12%
$ 1.99 million $ 166,496
Sep 4, 2023 $ 0.519
-0.61%
$ 1.89 million $ 53,201
Sep 3, 2023 $ 0.523
+0.56%
$ 1.9 million $ 43,700
Sep 2, 2023 $ 0.521
+0.19%
$ 1.89 million $ 95,280
Sep 1, 2023 $ 0.519
+3.51%
$ 2.44 million $ 49,368
Aug 31, 2023 $ 0.499
-4.71%
$ 2.34 million $ 58,545
Aug 30, 2023 $ 0.524
+3.39%
$ 2.46 million $ 117,208
Aug 29, 2023 $ 0.509
+3.72%
$ 2.39 million $ 58,611
Aug 28, 2023 $ 0.491
-1.63%
$ 2.3 million $ 31,598
Aug 27, 2023 $ 0.499
+4.44%
$ 2.34 million $ 40,528
Aug 26, 2023 $ 0.478
+0.24%
$ 2.24 million $ 34,457
Aug 25, 2023 $ 0.478
-2.01%
$ 2.24 million $ 39,511
Aug 24, 2023 $ 0.487
-0.65%
$ 2.29 million $ 44,003
Aug 23, 2023 $ 0.491
+2.06%
$ 2.3 million $ 39,646
Aug 22, 2023 $ 0.481
-3.63%
$ 2.25 million $ 48,820
Aug 21, 2023 $ 0.499
+5.37%
$ 2.34 million $ 70,081
Aug 20, 2023 $ 0.476
+4.57%
$ 2.23 million $ 109,358
Aug 19, 2023 $ 0.455
+2.59%
$ 2.13 million $ 220,225
Aug 18, 2023 $ 0.443
+0.36%
$ 2.08 million $ 36,518
Aug 17, 2023 $ 0.442
-1.53%
$ 2.07 million $ 100,049
Aug 16, 2023 $ 0.451
-1.46%
$ 2.12 million $ 65,494
Aug 15, 2023 $ 0.458
-2.52%
$ 2.15 million $ 67,060
Aug 14, 2023 $ 0.472
-7.28%
$ 2.21 million $ 139,607
Aug 13, 2023 $ 0.509
+9.93%
$ 2.39 million $ 215,866
Aug 12, 2023 $ 0.462
+0.42%
$ 2.17 million $ 62,509
Aug 11, 2023 $ 0.46
-0.06%
$ 2.16 million $ 53,184
Aug 10, 2023 $ 0.461
-2.68%
$ 2.16 million $ 64,330
Aug 9, 2023 $ 0.474
+0.41%
$ 2.22 million $ 59,484
Aug 8, 2023 $ 0.473
-1.76%
$ 2.22 million $ 78,052
Aug 7, 2023 $ 0.482
-1.00%
$ 2.26 million $ 64,960
Aug 6, 2023 $ 0.486
-0.20%
$ 2.28 million $ 71,020
Aug 5, 2023 $ 0.487
-1.39%
$ 2.28 million $ 272,169
Aug 4, 2023 $ 0.492
-0.36%
$ 2.3 million $ 78,419
Aug 3, 2023 $ 0.493
+1.38%
$ 2.31 million $ 90,110
Aug 2, 2023 $ 0.486
-1.14%
$ 2.28 million $ 120,105
Aug 1, 2023 $ 0.491
-4.09%
$ 2.31 million $ 86,877
Jul 31, 2023 $ 0.512
+4.52%
$ 2.4 million $ 157,720
Jul 30, 2023 $ 0.489
-2.95%
$ 2.3 million $ 76,703