Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flamengo Fan Token Historical Data

MENGO Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 8 PM $0.0203
-0.02%
$409,107 $59,179
Sep 3, 7 PM $0.0203
+0.13%
$409,183 $59,203
Sep 3, 6 PM $0.0202
+0.16%
$408,642 $59,100
Sep 3, 5 PM $0.0202
+0.08%
$407,974 $59,076
Sep 3, 4 PM $0.0202
+0.03%
$407,631 $59,310
Sep 3, 3 PM $0.0202
+0.39%
$407,521 $61,413
Sep 3, 2 PM $0.0201
+1.55%
$405,943 $61,078
Sep 3, 1 PM $0.0198
-0.69%
$399,730 $61,551
Sep 3, 12 PM $0.0199
+0.30%
$402,487 $61,825
Sep 3, 11 AM $0.0199
+0.15%
$401,287 $62,675
Sep 3, 10 AM $0.0198
+0.04%
$400,690 $62,975
Sep 3, 9 AM $0.0198
-0.68%
$400,517 $62,902
Sep 3, 8 AM $0.02
+0.05%
$403,248 $62,875
Sep 3, 7 AM $0.02
-0.30%
$403,055 $63,792
Sep 3, 6 AM $0.02
-0.66%
$404,273 $64,239
Sep 3, 5 AM $0.0202
+0.00%
$406,940 $64,730
Sep 3, 4 AM $0.0202
+0.32%
$406,926 $65,798
Sep 3, 3 AM $0.0201
-0.25%
$405,644 $65,874
Sep 3, 2 AM $0.0201
+0.57%
$406,677 $65,371
Sep 3, 1 AM $0.02
+0.39%
$404,393 $65,742
Sep 3, 12 AM $0.02
+0.30%
$402,808 $66,280
Sep 2, 11 PM $0.0199
-1.53%
$401,615 $66,136
Sep 2, 10 PM $0.0202
-0.38%
$407,866 $65,320
Sep 2, 9 PM $0.0203
+0.00%
$409,403 $64,270
Sep 2, 8 PM $0.0203
+0.29%
$409,395 $64,834
Sep 2, 7 PM $0.0202
-0.54%
$408,207 $64,673
Sep 2, 6 PM $0.0203
+0.05%
$410,437 $64,830
Sep 2, 5 PM $0.0203
+0.00%
$410,239 $64,668
Sep 2, 4 PM $0.0203
-0.14%
$410,221 $66,185
Sep 2, 3 PM $0.0203
+0.27%
$410,792 $80,775
Sep 2, 2 PM $0.0203
+0.09%
$409,677 $81,213
Sep 2, 1 PM $0.0203
+0.36%
$409,318 $81,162
Sep 2, 12 PM $0.0202
+0.42%
$407,846 $81,050
Sep 2, 11 AM $0.0201
+0.03%
$406,147 $80,939
Sep 2, 10 AM $0.0201
-0.11%
$406,008 $80,907
Sep 2, 9 AM $0.0201
+0.05%
$406,471 $82,149
Sep 2, 8 AM $0.0201
-0.18%
$405,275 $83,083
Sep 2, 7 AM $0.0202
-1.40%
$406,001 $81,626
Sep 2, 6 AM $0.0204
+0.66%
$411,749 $80,513
Sep 2, 5 AM $0.0203
-1.11%
$409,035 $24,878
Sep 2, 4 AM $0.0205
+0.80%
$413,643 $24,568
Sep 2, 3 AM $0.0204
+0.00%
$410,340 $23,898
Sep 2, 2 AM $0.0204
+0.64%
$410,345 $23,902
Sep 2, 1 AM $0.0202
-1.11%
$407,749 $23,853
Sep 2, 12 AM $0.0205
+0.46%
$412,328 $23,016
Sep 1, 11 PM $0.0204
+0.34%
$410,447 $25,641
Sep 1, 10 PM $0.0203
+0.00%
$409,065 $28,315
Sep 1, 9 PM $0.0203
+0.04%
$409,063 $29,219
Sep 1, 8 PM $0.0203
-0.53%
$408,920 $34,624
Sep 1, 7 PM $0.0204
+0.82%
$411,084 $34,766