Flamengo Fan Token Historical Data

MENGO Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.041
-0.30%
$ 713,680 $ 69,827
May 15, 9 PM $ 0.0411
-0.10%
$ 715,813 $ 69,257
May 15, 8 PM $ 0.0411
+0.21%
$ 716,108 $ 74,437
May 15, 7 PM $ 0.041
+0.31%
$ 714,597 $ 74,638
May 15, 6 PM $ 0.0409
-0.14%
$ 712,419 $ 75,782
May 15, 5 PM $ 0.0409
+0.06%
$ 713,399 $ 81,590
May 15, 4 PM $ 0.0409
+0.01%
$ 712,960 $ 81,336
May 15, 3 PM $ 0.0409
+0.03%
$ 712,877 $ 84,389
May 15, 2 PM $ 0.0409
-0.16%
$ 712,647 $ 82,917
May 15, 1 PM $ 0.041
-0.23%
$ 713,769 $ 82,655
May 15, 12 PM $ 0.0411
+0.13%
$ 715,432 $ 82,397
May 15, 11 AM $ 0.041
+0.05%
$ 714,503 $ 82,515
May 15, 10 AM $ 0.041
+0.44%
$ 714,157 $ 82,353
May 15, 9 AM $ 0.0408
+0.37%
$ 711,003 $ 81,433
May 15, 8 AM $ 0.0407
-0.33%
$ 708,373 $ 81,398
May 15, 7 AM $ 0.0408
-0.35%
$ 710,747 $ 81,693
May 15, 6 AM $ 0.0409
-0.18%
$ 713,243 $ 80,589
May 15, 5 AM $ 0.041
-0.57%
$ 714,507 $ 80,679
May 15, 4 AM $ 0.0412
-0.64%
$ 718,577 $ 78,453
May 15, 3 AM $ 0.0415
+0.11%
$ 723,203 $ 77,279
May 15, 2 AM $ 0.0415
-0.09%
$ 722,388 $ 77,955
May 15, 1 AM $ 0.0415
+0.05%
$ 723,059 $ 77,333
May 15, 12 AM $ 0.0415
+0.20%
$ 722,723 $ 76,727
May 14, 11 PM $ 0.0414
-0.83%
$ 721,306 $ 75,755
May 14, 10 PM $ 0.0417
-0.11%
$ 727,331 $ 72,528
May 14, 9 PM $ 0.0418
+0.41%
$ 728,132 $ 72,992
May 14, 8 PM $ 0.0416
-0.05%
$ 725,185 $ 71,326
May 14, 7 PM $ 0.0416
-0.64%
$ 725,537 $ 68,754
May 14, 6 PM $ 0.0419
-1.20%
$ 730,183 $ 67,069
May 14, 5 PM $ 0.0424
-0.55%
$ 739,037 $ 60,889
May 14, 4 PM $ 0.0426
+0.12%
$ 742,532 $ 64,164
May 14, 3 PM $ 0.0426
-0.07%
$ 741,622 $ 62,903
May 14, 2 PM $ 0.0426
+0.12%
$ 742,113 $ 66,471
May 14, 1 PM $ 0.0425
-0.33%
$ 741,252 $ 66,678
May 14, 12 PM $ 0.0427
+0.21%
$ 743,684 $ 66,763
May 14, 11 AM $ 0.0426
-0.27%
$ 742,161 $ 69,760
May 14, 10 AM $ 0.0427
+0.02%
$ 744,185 $ 67,669
May 14, 9 AM $ 0.0427
-0.76%
$ 744,043 $ 68,666
May 14, 8 AM $ 0.043
+0.00%
$ 749,711 $ 68,571
May 14, 7 AM $ 0.043
+0.02%
$ 749,693 $ 68,805
May 14, 6 AM $ 0.043
-0.09%
$ 749,548 $ 70,073
May 14, 5 AM $ 0.0431
-0.03%
$ 750,237 $ 69,957
May 14, 4 AM $ 0.0431
+0.00%
$ 750,462 $ 70,718
May 14, 3 AM $ 0.0431
+0.00%
$ 750,447 $ 70,870
May 14, 2 AM $ 0.0431
-0.01%
$ 750,460 $ 70,199
May 14, 1 AM $ 0.0431
-0.01%
$ 750,504 $ 69,304
May 14, 12 AM $ 0.0431
-0.04%
$ 750,556 $ 69,575
May 13, 11 PM $ 0.0431
-0.07%
$ 750,882 $ 70,523
May 13, 10 PM $ 0.0431
+0.03%
$ 751,393 $ 70,602
May 13, 9 PM $ 0.0431
+0.04%
$ 751,181 $ 69,891