Flamengo Fan Token Historical Data

MENGO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 0.0254
+0.11%
$ 462,200 $ 58,689
Jul 3, 7 PM $ 0.0253
+0.33%
$ 461,710 $ 59,470
Jul 3, 6 PM $ 0.0253
-0.29%
$ 460,179 $ 63,261
Jul 3, 5 PM $ 0.0253
-0.11%
$ 461,524 $ 63,036
Jul 3, 4 PM $ 0.0254
-0.28%
$ 462,196 $ 62,110
Jul 3, 3 PM $ 0.0254
+0.00%
$ 463,473 $ 62,314
Jul 3, 2 PM $ 0.0254
-0.84%
$ 463,494 $ 61,383
Jul 3, 1 PM $ 0.0257
-0.09%
$ 467,419 $ 61,228
Jul 3, 12 PM $ 0.0257
-0.42%
$ 467,817 $ 63,228
Jul 3, 11 AM $ 0.0258
-0.40%
$ 469,789 $ 64,270
Jul 3, 10 AM $ 0.0259
+0.20%
$ 471,656 $ 64,049
Jul 3, 9 AM $ 0.0258
+0.04%
$ 470,694 $ 66,058
Jul 3, 8 AM $ 0.0258
+0.06%
$ 470,514 $ 65,808
Jul 3, 7 AM $ 0.0258
-0.42%
$ 470,250 $ 65,894
Jul 3, 6 AM $ 0.0259
+0.02%
$ 472,217 $ 66,082
Jul 3, 5 AM $ 0.0259
+0.11%
$ 472,128 $ 66,729
Jul 3, 4 AM $ 0.0259
-0.03%
$ 471,632 $ 66,623
Jul 3, 3 AM $ 0.0259
+1.60%
$ 471,757 $ 67,294
Jul 3, 2 AM $ 0.0255
-0.04%
$ 464,312 $ 67,116
Jul 3, 1 AM $ 0.0255
+0.85%
$ 464,495 $ 66,505
Jul 3, 12 AM $ 0.0253
+1.25%
$ 460,584 $ 65,964
Jul 2, 11 PM $ 0.025
+0.15%
$ 454,880 $ 67,770
Jul 2, 10 PM $ 0.0249
+0.18%
$ 454,212 $ 67,750
Jul 2, 9 PM $ 0.0249
+0.79%
$ 453,406 $ 68,511
Jul 2, 8 PM $ 0.0247
+0.63%
$ 449,872 $ 68,863
Jul 2, 7 PM $ 0.0245
-6.21%
$ 447,038 $ 68,367
Jul 2, 6 PM $ 0.0262
+0.45%
$ 476,659 $ 64,741
Jul 2, 5 PM $ 0.026
+0.05%
$ 474,541 $ 65,567
Jul 2, 4 PM $ 0.026
-0.05%
$ 474,303 $ 68,285
Jul 2, 3 PM $ 0.026
-0.23%
$ 474,531 $ 68,214
Jul 2, 2 PM $ 0.0261
-0.09%
$ 475,646 $ 68,863
Jul 2, 1 PM $ 0.0261
-2.64%
$ 476,089 $ 68,400
Jul 2, 12 PM $ 0.0268
+2.08%
$ 488,997 $ 66,274
Jul 2, 11 AM $ 0.0263
-0.15%
$ 479,028 $ 65,087
Jul 2, 10 AM $ 0.0263
+1.02%
$ 479,744 $ 65,271
Jul 2, 9 AM $ 0.0261
+0.59%
$ 474,923 $ 63,315
Jul 2, 8 AM $ 0.0259
+0.40%
$ 466,957 $ 63,743
Jul 2, 7 AM $ 0.0258
-0.07%
$ 465,085 $ 64,029
Jul 2, 6 AM $ 0.0258
-0.81%
$ 465,418 $ 63,921
Jul 2, 5 AM $ 0.026
-0.38%
$ 469,206 $ 62,965
Jul 2, 4 AM $ 0.0261
-0.07%
$ 470,989 $ 62,219
Jul 2, 3 AM $ 0.0262
+0.23%
$ 471,312 $ 62,433
Jul 2, 2 AM $ 0.0261
-0.01%
$ 470,216 $ 63,501
Jul 2, 1 AM $ 0.0261
+1.45%
$ 470,256 $ 64,226
Jul 2, 12 AM $ 0.0257
+1.87%
$ 463,518 $ 64,660
Jul 1, 11 PM $ 0.0252
-0.97%
$ 455,032 $ 62,572
Jul 1, 10 PM $ 0.0255
-0.23%
$ 459,510 $ 62,741
Jul 1, 9 PM $ 0.0256
+1.45%
$ 460,559 $ 62,106
Jul 1, 8 PM $ 0.0252
+0.14%
$ 453,990 $ 61,913
Jul 1, 7 PM $ 0.0252
-0.02%
$ 453,352 $ 61,849