Flamengo Fan Token Historical Data

MENGO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.0525
-0.07%
$ 859,714 $ 700,469
Mar 15, 10 AM $ 0.0525
-0.03%
$ 860,287 $ 704,946
Mar 15, 9 AM $ 0.0525
-0.79%
$ 860,520 $ 704,985
Mar 15, 8 AM $ 0.0529
-0.98%
$ 867,414 $ 717,146
Mar 15, 7 AM $ 0.0535
-0.42%
$ 876,013 $ 719,551
Mar 15, 6 AM $ 0.0537
+1.11%
$ 879,665 $ 714,696
Mar 15, 5 AM $ 0.0531
+1.27%
$ 870,045 $ 712,644
Mar 15, 4 AM $ 0.0524
-1.15%
$ 859,105 $ 708,857
Mar 15, 3 AM $ 0.053
+1.55%
$ 869,131 $ 705,084
Mar 15, 2 AM $ 0.0522
-0.89%
$ 855,835 $ 699,772
Mar 15, 1 AM $ 0.0527
-2.30%
$ 863,498 $ 665,702
Mar 15, 12 AM $ 0.0539
+0.15%
$ 883,835 $ 655,016
Mar 14, 11 PM $ 0.0539
+0.20%
$ 882,615 $ 647,420
Mar 14, 10 PM $ 0.0538
-1.27%
$ 880,896 $ 638,893
Mar 14, 9 PM $ 0.0544
+0.02%
$ 892,208 $ 631,086
Mar 14, 8 PM $ 0.0544
-2.92%
$ 891,994 $ 620,125
Mar 14, 7 PM $ 0.0561
-3.78%
$ 919,094 $ 578,277
Mar 14, 6 PM $ 0.0583
-7.99%
$ 955,217 $ 540,582
Mar 14, 5 PM $ 0.0634
+15.01%
$ 1.04 million $ 413,913
Mar 14, 4 PM $ 0.0551
+5.82%
$ 902,663 $ 280,740
Mar 14, 3 PM $ 0.0521
+0.61%
$ 853,262 $ 115,496
Mar 14, 2 PM $ 0.0518
+0.06%
$ 848,110 $ 114,721
Mar 14, 1 PM $ 0.0517
-0.14%
$ 847,590 $ 114,273
Mar 14, 12 PM $ 0.0518
-1.24%
$ 848,788 $ 114,524
Mar 14, 11 AM $ 0.0524
+0.39%
$ 859,432 $ 111,824
Mar 14, 10 AM $ 0.0522
+0.08%
$ 856,102 $ 105,193
Mar 14, 9 AM $ 0.0522
-0.01%
$ 855,406 $ 102,475
Mar 14, 8 AM $ 0.0522
+2.67%
$ 855,519 $ 85,170
Mar 14, 7 AM $ 0.0508
+0.20%
$ 833,244 $ 78,522
Mar 14, 6 AM $ 0.0507
+0.19%
$ 831,562 $ 78,040
Mar 14, 5 AM $ 0.0506
+0.15%
$ 830,006 $ 76,161
Mar 14, 4 AM $ 0.0506
+0.09%
$ 828,748 $ 76,022
Mar 14, 3 AM $ 0.0505
+0.02%
$ 828,004 $ 75,237
Mar 14, 2 AM $ 0.0505
-0.35%
$ 827,864 $ 74,072
Mar 14, 1 AM $ 0.0507
-0.07%
$ 830,771 $ 73,647
Mar 14, 12 AM $ 0.0507
+0.22%
$ 831,312 $ 73,451
Mar 13, 11 PM $ 0.0507
+0.21%
$ 830,801 $ 72,795
Mar 13, 10 PM $ 0.0506
+0.30%
$ 829,066 $ 70,813
Mar 13, 9 PM $ 0.0504
+0.35%
$ 826,624 $ 70,470
Mar 13, 8 PM $ 0.0503
-0.02%
$ 823,744 $ 69,926
Mar 13, 7 PM $ 0.0503
-0.05%
$ 823,937 $ 70,848
Mar 13, 6 PM $ 0.0503
+0.10%
$ 824,356 $ 73,610
Mar 13, 5 PM $ 0.0503
-0.14%
$ 823,495 $ 74,212
Mar 13, 4 PM $ 0.0503
-0.03%
$ 824,645 $ 75,321
Mar 13, 3 PM $ 0.0503
-0.13%
$ 824,877 $ 74,921
Mar 13, 2 PM $ 0.0504
-0.28%
$ 825,981 $ 75,765
Mar 13, 1 PM $ 0.0505
-0.06%
$ 828,315 $ 75,872
Mar 13, 12 PM $ 0.0506
+0.11%
$ 828,802 $ 76,369
Mar 13, 11 AM $ 0.0505
-0.21%
$ 827,789 $ 87,455
Mar 13, 10 AM $ 0.0506
+0.17%
$ 829,183 $ 87,034