Flamengo Fan Token Historical Data

MENGO Page 20
Date Close Price change Market cap Trading volume
10:03 AM $ 0.0471
+0.02%
$ 783,563 $ 67,364
10:02 AM $ 0.047
+0.14%
$ 783,563 $ 67,364
10:01 AM $ 0.047
+0.04%
$ 783,563 $ 67,371
10:00 AM $ 0.047
-0.02%
$ 783,563 $ 67,350
9:59 AM $ 0.047
+0.00%
$ 782,180 $ 67,350
9:58 AM $ 0.047
-0.02%
$ 782,180 $ 67,341
9:57 AM $ 0.047
+0.00%
$ 782,180 $ 67,374
9:56 AM $ 0.047
-0.04%
$ 782,180 $ 67,341
9:55 AM $ 0.047
+0.02%
$ 782,180 $ 67,386
9:54 AM $ 0.047
+0.00%
$ 782,848 $ 67,386
9:53 AM $ 0.047
+0.10%
$ 782,848 $ 66,940
9:52 AM $ 0.047
+0.12%
$ 782,848 $ 66,889
9:51 AM $ 0.0469
-0.07%
$ 782,848 $ 66,889
9:50 AM $ 0.047
+0.00%
$ 782,848 $ 66,875
9:49 AM $ 0.047
+0.07%
$ 781,931 $ 66,869
9:48 AM $ 0.0469
-0.04%
$ 781,931 $ 66,842
9:47 AM $ 0.0469
+0.05%
$ 781,931 $ 66,812
9:46 AM $ 0.0469
-0.09%
$ 781,931 $ 66,748
9:45 AM $ 0.047
+0.05%
$ 781,931 $ 66,717
9:44 AM $ 0.0469
-0.02%
$ 781,487 $ 66,675
9:43 AM $ 0.0469
+0.05%
$ 781,487 $ 66,675
9:42 AM $ 0.0469
-0.04%
$ 781,487 $ 66,877
9:41 AM $ 0.0469
+0.00%
$ 781,487 $ 67,061
9:40 AM $ 0.0469
-0.05%
$ 781,487 $ 67,053
9:39 AM $ 0.047
+0.09%
$ 781,893 $ 67,067
9:38 AM $ 0.0469
-0.05%
$ 781,893 $ 67,067
9:37 AM $ 0.0469
+0.02%
$ 781,893 $ 67,030
9:36 AM $ 0.0469
+0.00%
$ 781,893 $ 67,025
9:35 AM $ 0.0469
+0.04%
$ 781,893 $ 66,953
9:34 AM $ 0.0469
-0.04%
$ 781,201 $ 66,977
9:33 AM $ 0.0469
+0.04%
$ 781,201 $ 66,977
9:32 AM $ 0.0469
-0.05%
$ 781,201 $ 67,001
9:31 AM $ 0.0469
+0.05%
$ 781,201 $ 67,069
9:30 AM $ 0.0469
+0.00%
$ 781,201 $ 67,153
9:29 AM $ 0.0469
+0.11%
$ 781,200 $ 67,153
9:28 AM $ 0.0469
-0.12%
$ 781,200 $ 67,219
9:27 AM $ 0.0469
+0.00%
$ 781,200 $ 65,334
9:26 AM $ 0.0469
+0.00%
$ 781,200 $ 65,298
9:25 AM $ 0.0469
-0.15%
$ 781,200 $ 65,310
9:24 AM $ 0.0469
+0.04%
$ 781,435 $ 65,302
9:23 AM $ 0.0469
-0.04%
$ 781,435 $ 65,302
9:22 AM $ 0.0469
+0.04%
$ 781,435 $ 65,386
9:21 AM $ 0.0469
+0.02%
$ 781,435 $ 65,396
9:20 AM $ 0.0469
-0.02%
$ 781,435 $ 65,469
9:19 AM $ 0.0469
-0.13%
$ 781,150 $ 65,469
9:18 AM $ 0.047
+0.20%
$ 781,150 $ 65,545
9:17 AM $ 0.0469
-0.07%
$ 781,150 $ 65,560
9:16 AM $ 0.0469
+0.00%
$ 781,150 $ 65,560
9:15 AM $ 0.0469
+0.00%
$ 781,150 $ 65,579
9:14 AM $ 0.0469
-0.05%
$ 781,150 $ 65,642