Flamengo Fan Token Historical Data

MENGO Page 20
Date Close Price change Market cap Trading volume
7:24 PM $ 0.0257
+0.00%
$ 463,315 $ 58,756
7:23 PM $ 0.0257
+0.00%
$ 463,315 $ 58,799
7:22 PM $ 0.0257
+0.00%
$ 463,315 $ 58,794
7:21 PM $ 0.0257
+0.00%
$ 463,315 $ 58,796
7:20 PM $ 0.0257
-0.04%
$ 463,315 $ 58,796
7:19 PM $ 0.0257
+0.00%
$ 463,481 $ 58,760
7:18 PM $ 0.0257
+0.00%
$ 463,481 $ 58,732
7:17 PM $ 0.0257
+0.00%
$ 463,481 $ 58,741
7:16 PM $ 0.0257
+0.00%
$ 463,481 $ 58,785
7:15 PM $ 0.0257
+0.04%
$ 463,481 $ 58,803
7:14 PM $ 0.0257
+0.00%
$ 463,316 $ 58,876
7:13 PM $ 0.0257
+0.00%
$ 463,316 $ 58,918
7:12 PM $ 0.0257
+0.00%
$ 463,316 $ 58,910
7:11 PM $ 0.0257
+0.00%
$ 463,316 $ 58,903
7:10 PM $ 0.0257
+0.00%
$ 463,316 $ 58,875
7:09 PM $ 0.0257
+0.00%
$ 463,316 $ 58,861
7:08 PM $ 0.0257
+0.00%
$ 463,316 $ 58,861
7:07 PM $ 0.0257
+0.00%
$ 463,316 $ 58,829
7:06 PM $ 0.0257
+0.00%
$ 463,316 $ 58,810
7:05 PM $ 0.0257
+0.00%
$ 463,316 $ 58,803
7:04 PM $ 0.0257
+0.00%
$ 463,316 $ 58,803
7:03 PM $ 0.0257
-0.04%
$ 463,316 $ 58,808
7:02 PM $ 0.0257
+0.05%
$ 463,316 $ 58,832
7:01 PM $ 0.0257
+0.00%
$ 463,316 $ 58,865
7:00 PM $ 0.0257
+0.04%
$ 463,316 $ 58,855
6:59 PM $ 0.0257
-0.04%
$ 463,098 $ 58,853
6:58 PM $ 0.0257
+0.04%
$ 463,098 $ 58,822
6:57 PM $ 0.0257
+0.00%
$ 463,098 $ 58,795
6:56 PM $ 0.0257
+0.00%
$ 463,098 $ 58,779
6:55 PM $ 0.0257
+0.00%
$ 463,098 $ 58,757
6:54 PM $ 0.0257
+0.00%
$ 463,097 $ 58,757
6:53 PM $ 0.0257
+0.00%
$ 463,097 $ 58,728
6:52 PM $ 0.0257
+0.00%
$ 463,097 $ 58,728
6:51 PM $ 0.0257
+0.00%
$ 463,097 $ 58,756
6:50 PM $ 0.0257
+0.07%
$ 463,097 $ 58,769
6:49 PM $ 0.0257
+0.04%
$ 462,768 $ 58,746
6:48 PM $ 0.0257
-0.04%
$ 462,768 $ 58,733
6:47 PM $ 0.0257
+0.03%
$ 462,768 $ 58,717
6:46 PM $ 0.0257
+0.00%
$ 462,768 $ 58,695
6:45 PM $ 0.0257
-0.11%
$ 462,768 $ 58,663
6:44 PM $ 0.0257
+0.07%
$ 463,126 $ 58,636
6:43 PM $ 0.0257
-0.07%
$ 463,126 $ 58,541
6:42 PM $ 0.0257
+0.29%
$ 463,126 $ 58,491
6:41 PM $ 0.0256
-0.28%
$ 463,126 $ 58,443
6:40 PM $ 0.0257
+0.00%
$ 463,126 $ 58,432
6:39 PM $ 0.0257
+0.00%
$ 463,126 $ 58,424
6:38 PM $ 0.0257
+0.00%
$ 463,126 $ 58,421
6:37 PM $ 0.0257
+0.00%
$ 463,126 $ 58,408
6:36 PM $ 0.0257
+0.00%
$ 463,126 $ 58,408
6:35 PM $ 0.0257
+0.00%
$ 463,126 $ 58,408