Flamengo Fan Token Historical Data

MENGO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.504
-3.52%
$ 2.37 million $ 170,349
Jul 28, 2023 $ 0.522
+3.56%
$ 2.45 million $ 251,166
Jul 27, 2023 $ 0.504
-6.72%
$ 2.37 million $ 674,625
Jul 26, 2023 $ 0.541
-30.65%
$ 3.05 million $ 1.92 million
Jul 25, 2023 $ 0.78
+94.57%
$ 4.4 million $ 8.55 million
Jul 24, 2023 $ 0.4
-4.73%
$ 2.26 million $ 40,928
Jul 23, 2023 $ 0.42
+1.95%
$ 2.37 million $ 217,003
Jul 22, 2023 $ 0.412
+2.49%
$ 2.33 million $ 38,690
Jul 21, 2023 $ 0.403
+1.00%
$ 2.27 million $ 55,378
Jul 20, 2023 $ 0.399
-0.63%
$ 2.25 million $ 64,951
Jul 19, 2023 $ 0.404
-3.08%
$ 2.28 million $ 87,261
Jul 18, 2023 $ 0.416
-1.29%
$ 2.35 million $ 57,451
Jul 17, 2023 $ 0.423
+0.99%
$ 2.38 million $ 375,651
Jul 16, 2023 $ 0.418
-0.83%
$ 2.36 million $ 31,588
Jul 15, 2023 $ 0.422
+1.28%
$ 2.38 million $ 33,532
Jul 14, 2023 $ 0.416
-0.31%
$ 2.34 million $ 43,415
Jul 13, 2023 $ 0.417
+3.84%
$ 2.35 million $ 50,431
Jul 12, 2023 $ 0.401
-1.33%
$ 2.26 million $ 35,299
Jul 11, 2023 $ 0.407
+1.09%
$ 2.29 million $ 25,384
Jul 10, 2023 $ 0.402
-2.38%
$ 2.27 million $ 39,573
Jul 9, 2023 $ 0.412
+2.49%
$ 2.32 million $ 54,649
Jul 8, 2023 $ 0.402
-1.37%
$ 2.26 million $ 51,829
Jul 7, 2023 $ 0.407
+1.25%
$ 1.87 million $ 110,276
Jul 6, 2023 $ 0.403
-6.40%
$ 1.85 million $ 180,016
Jul 5, 2023 $ 0.43
-0.80%
$ 1.97 million $ 66,954
Jul 4, 2023 $ 0.433
-4.53%
$ 1.99 million $ 144,769
Jul 3, 2023 $ 0.454
+6.76%
$ 2.08 million $ 875,744
Jul 2, 2023 $ 0.425
-0.60%
$ 1.95 million $ 201,299
Jul 1, 2023 $ 0.427
-1.59%
$ 1.96 million $ 33,429
Jun 30, 2023 $ 0.434
+2.88%
$ 1.99 million $ 39,500
Jun 29, 2023 $ 0.422
+2.03%
$ 1.94 million $ 36,166
Jun 28, 2023 $ 0.414
-4.39%
$ 1.9 million $ 39,058
Jun 27, 2023 $ 0.432
+2.01%
$ 1.98 million $ 30,915
Jun 26, 2023 $ 0.424
-6.05%
$ 1.94 million $ 32,050
Jun 25, 2023 $ 0.451
+1.54%
$ 2.07 million $ 33,167
Jun 24, 2023 $ 0.442
-0.58%
$ 2.03 million $ 19,773
Jun 23, 2023 $ 0.444
+0.64%
$ 2.03 million $ 38,691
Jun 22, 2023 $ 0.442
+4.56%
$ 2.03 million $ 41,641
Jun 21, 2023 $ 0.424
-0.98%
$ 1.94 million $ 33,400
Jun 20, 2023 $ 0.428
+0.46%
$ 1.96 million $ 41,966
Jun 19, 2023 $ 0.427
-0.30%
$ 1.96 million $ 85,378
Jun 18, 2023 $ 0.427
+2.36%
$ 1.96 million $ 58,193
Jun 17, 2023 $ 0.418
+1.82%
$ 1.92 million $ 50,930
Jun 16, 2023 $ 0.411
-0.50%
$ 1.88 million $ 68,009
Jun 15, 2023 $ 0.412
+0.15%
$ 1.89 million $ 85,833
Jun 14, 2023 $ 0.411
-3.53%
$ 1.88 million $ 76,622
Jun 13, 2023 $ 0.426
+3.76%
$ 1.95 million $ 53,536
Jun 12, 2023 $ 0.412
+2.57%
$ 1.89 million $ 24,316
Jun 11, 2023 $ 0.402
-0.27%
$ 1.84 million $ 26,356
Jun 10, 2023 $ 0.403
-11.36%
$ 1.85 million $ 80,078